CollectAI

close-crypto

2026/03/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260313 0 0.0376485383 0.0396651717 0.0371960058 0.0372708787 0 0.0372708787 down down correct
1INCH-USD.CC 1INCH 20260313 0 0.096439236 0.1011524837 0.0961721268 0.0977833902 16346882 0.0977833902 up up correct
2GIVE-USD.CC 2GIVE 20260313 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260313 0 27925.80584529 27925.80584529 27072.696936548 27072.696936548 0 27072.696936548 down up incorrect
AAVE-USD.CC Aave 20260313 0 111.6661877285 118.5835847707 111.413425077 112.3141673876 481469645 112.3141673876 up down incorrect
ABBC-USD.CC ABBC Coin 20260313 0 0.00536625282713 0.00536750444972 0.00420010791919 0.00460543090998 3424 0.00460543090998 down down correct
ABL-USD.CC Airbloc 20260313 0 7.813368121E-5 7.84527991E-5 7.535669544E-5 7.651769246E-5 2174 7.651769246E-5 down down correct
ABT-USD.CC Arcblock 20260313 0 0.1735502268 0.1815600316 0.1717993853 0.1744235671 83279 0.1744235671 up up correct
ABX-USD.CC Arbidex 20260313 0 0.00036821834496 0.00037048562956 0.0003398492312 0.00036859088359 2 0.00036859088359 up up correct
ABYSS-USD.CC Abyss Token 20260313 0 0.00296566378337 0.00312971827999 0.00296311529455 0.00298781064108 0 0.00298781064108 up up correct
ACES-USD.CC Aces 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260313 0 0.4365176835 0.4461849231 0.4359778514 0.4377203356 898943 0.4377203356 up up correct
ACOIN-USD.CC Acoin 20260313 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260313 0 0.00032496413479 0.00032496413479 0.00032496413479 0.00032496413479 0 0.00032496413479
ADA-USD.CC Cardano 20260313 0 0.2631970868 0.2807599286 0.2631848225 0.2656944427 693568649 0.2656944427 up up correct
ADC-USD.CC AudioCoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260313 0 0.0116893953 0.0117235964 0.0115422554 0.0115924011 41145 0.0115924011 down down correct
ADP-USD.CC Adappter Token 20260313 0 0.00055278048394 0.00060381042089 0.00054264191493 0.00055318155071 371073 0.00055318155071 up up correct
ADS-USD.CC Adshares 20260313 0 0.5536285304 0.6093030554 0.5533586265 0.5885310527 1463598 0.5885310527 up up correct
ADX-USD.CC AdEx 20260313 0 0.0742487838 0.0748411315 0.0716812633 0.0718469133 4521475 0.0718469133 down down correct
ADZ-USD.CC Adzcoin 20260313 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260313 0 0.00790554607361 0.00836810720314 0.00789836883237 0.00826166761304 65368 0.00826166761304 up up correct
AERGO-USD.CC Aergo 20260313 0 0.0546273192 0.055520736 0.0542017109 0.0546732784 2960113 0.0546732784 up up correct
aEth-USD.CC ankrETH 20260313 0 2530.6276536327 2567.6536834077 2530.6276536327 2567.6536834077 0 2567.6536834077 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260313 0 0.4149913099 0.4627077907 0.4111422869 0.446674673 2015214 0.446674673 up up correct
AGIX-USD.CC Singularity NET 20260313 0 0.074996025 0.0819621207 0.074996025 0.0776940448 58630 0.0776940448 up up correct
AGLD-USD.CC Adventure Gold 20260313 0 0.2563365549 0.263909117 0.239742233 0.2425197291 9777515 0.2425197291 down down correct
AION-USD.CC Aion 20260313 0 0.00025502755087 0.00025507565655 0.00025493879715 0.00025502939375 32929 0.00025502939375 up up correct
AKT-USD.CC Akash Network 20260313 0 0.4365348868 0.4761248143 0.4279791931 0.4394457774 13247641 0.4394457774 up up correct
ALEPH-USD.CC aleph.im 20260313 0 0.0211381011 0.0223744259 0.0210318933 0.0213928619 151023 0.0213928619 up up correct
ALGO-USD.CC Algorand 20260313 0 0.0890362196 0.0967488812 0.0890360769 0.0940036559 65901356 0.0940036559 up up correct
ALIAS-USD.CC Alias 20260313 0 0.0505762024 0.0529543727 0.0503615045 0.0504457894 197 0.0504457894 down down correct
ALICE-USD.CC My Neighbor Alice 20260313 0 0.1193481536 0.1391342651 0.1174081315 0.1220098475 22818224 0.1220098475 up up correct
ALPA-USD.CC Alpaca City 20260313 0 0.00975915639682 0.0097824460385 0.00922622869941 0.00930680590657 9633 0.00930680590657 down down correct
ALPACA-USD.CC Alpaca Finance 20260313 0 0.00220569876873 0.0022951640934 0.00200811706684 0.00207492814547 108484 0.00207492814547 down down correct
ALPHA-USD.CC Alpha Finance 20260313 0 0.00251490730161 0.0026574286611 0.00242323095143 0.00260134572272 245147 0.00260134572272 up up correct
AMB-USD.CC Ambrosus 20260313 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260313 0 0.00055722625331 0.00057766278575 0.00055606308697 0.00056455282273 65085 0.00056455282273 up up correct
AMN-USD.CC Amon 20260313 0 1.135796642E-5 1.142790249E-5 1.048290019E-5 1.136945765E-5 1 1.136945765E-5 up up correct
AMO-USD.CC AMO Coin 20260313 0 0.00042048795026 0.00043102958033 0.00040177919455 0.00040789167249 177351 0.00040789167249 down down correct
AMP-USD.CC Amp 20260313 0 0.00138865392794 0.00140870493016 0.00137974862472 0.00138584261457 5592344 0.00138584261457 down down correct
AMS-USD.CC AmsterdamCoin 20260313 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260313 0 0.00018791435345 0.00018798697835 0.00018786020062 0.00018792369231 0 0.00018792369231 up up correct
ANI-USD.CC Animecoin 20260313 0 0.00072194663159 0.0007309632361 0.00071610635835 0.00072064512204 0 0.00072064512204 down down correct
ANKR-USD.CC Ankr 20260313 0 0.00439569105634 0.00445339586564 0.0043700881431 0.00440568925431 6619478 0.00440568925431 up up correct
ANT-USD.CC Aragon 20260313 0 0.0582779006 0.0582779006 0.0582779006 0.0582779006 0 0.0582779006
ANY-USD.CC Anyswap 20260313 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260313 0 0.0975045939 0.1016237244 0.0955847988 0.0968109881 6148 0.0968109881 down up incorrect
APE3-USD.CC ApeCoin 20260313 0 0.0975951095 0.1015736819 0.0955789877 0.0970138707 20105969 0.0970138707 down down correct
API3-USD.CC API3 20260313 0 0.2936398923 0.2983049808 0.2894922032 0.2902353873 17878187 0.2902353873 down down correct
APM-USD.CC apM Coin 20260313 0 0.0016790791086 0.00168034518207 0.00164980103746 0.00167922963433 1032483 0.00167922963433 up up correct
APT21794-USD.CC Aptos 20260313 0 0.9181882882 0.9668532483 0.9118353509 0.9353492749 122114470 0.9353492749 up up correct
AR-USD.CC Arweave 20260313 0 1.9063949602 1.9818124981 1.8090895647 1.8253505724 37313879 1.8253505724 down down correct
ARB-USD.CC ARbit 20260313 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260313 0 0.0118041149 0.0118059453 0.0115259739 0.0115437948 934 0.0115437948 down down correct
ARCONA-USD.CC Arcona 20260313 0 0.00557190259511 0.00557934341644 0.00437730591707 0.00475083011539 4 0.00475083011539 down down correct
ARDR-USD.CC Ardor 20260313 0 0.0460040411 0.0460886307 0.0447652906 0.0452417407 1532117 0.0452417407 down down correct
ARGUS-USD.CC Argus 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260313 0 0.0274949356 0.0284196742 0.0274949356 0.0284196742 0 0.0284196742 up up correct
ARK-USD.CC Ark 20260313 0 0.1793442258 0.1807933268 0.1752734072 0.1761991571 1268582 0.1761991571 down down correct
ARPA-USD.CC ARPA Chain 20260313 0 0.0100682121 0.0103026924 0.00999972068736 0.0100304963 4221483 0.0100304963 down down correct
ARRR-USD.CC Pirate 20260313 0 0.2646459098 0.266275124 0.2410701317 0.246018564 128749 0.246018564 down up incorrect
ARX-USD.CC ARCS 20260313 0 0.0153936025 0.0159027204 0.0147432825 0.0152686218 726631 0.0152686218 down down correct
ASAFE-USD.CC AllSafe 20260313 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260313 0 0.00708621484345 0.00728365663703 0.00684068456493 0.00713082427026 2685345 0.00713082427026 up up correct
AST-USD.CC AirSwap 20260313 0 0.00722548892188 0.0075679366282 0.00711692263238 0.00730246278339 37928 0.00730246278339 up up correct
ATA-USD.CC Automata 20260313 0 0.0122641864 0.0123573543 0.0102444107 0.0116278066 3552393 0.0116278066 down down correct
ATB-USD.CC ATBCoin 20260313 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260313 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260313 0 1.8369044469 1.8954332948 1.834473471 1.8593787855 49389394 1.8593787855 up up correct
ATT-USD.CC Attila 20260313 0 0.00129884138802 0.00130016399727 0.00129427144457 0.00129582845823 0 0.00129582845823 down down correct
AUC-USD.CC Auctus 20260313 0 0.00049082357952 0.00049384579924 0.00045300843491 0.00049132016191 6 0.00049132016191 up up correct
AUCTION-USD.CC Bounce Token 20260313 0 4.7161451001 4.8295105525 4.7130358576 4.7949550607 7765254 4.7949550607 up up correct
AUDIO-USD.CC Audius 20260313 0 0.0200639704 0.0206132382 0.0199602708 0.0199690777 3053185 0.0199690777 down down correct
AUR-USD.CC Auroracoin 20260313 0 0.0317611469 0.03278604 0.031710249 0.0327241677 0 0.0327241677 up down incorrect
AUTO1-USD.CC Auto 20260313 0 2.3294205306 2.3945568229 2.3294205306 2.3685722315 65 2.3685722315 up up correct
AUTOFARM-USD.CC Auto 20260313 0 2.3294205306 2.3945568229 2.3294205306 2.3685722315 65 2.3685722315 up up correct
AV-USD.CC AvatarCoin 20260313 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260313 0 9.6776254761 10.2616657963 9.66650826 9.72089298 452727077 9.72089298 up up correct
AVT-USD.CC Aventus 20260313 0 0.6086856951 0.6376212192 0.5914328054 0.6236044645 59281 0.6236044645 up up correct
AXE-USD.CC Axe 20260313 0 0.00070580326453 0.00073924008051 0.00070467219998 0.00071102189374 0 0.00071102189374 up down incorrect
AXIOM-USD.CC Axiom 20260313 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260313 0 1.1378508622 1.1754868396 1.1336825854 1.1560999518 27875006 1.1560999518 up up correct
AZUKI-USD.CC Azuki 20260313 0 0.00055748671584 0.00057783519955 0.00055748671584 0.00057783519955 0 0.00057783519955 up up correct
B2M-USD.CC Bit2Me 20260313 0 0.00912014615626 0.00912431370697 0.00911642136703 0.00912177000192 26182 0.00912177000192 up down incorrect
B3X-USD.CC Bnext Token 20260313 0 7.920126925E-5 8.692109445E-5 7.918265325E-5 8.199591061E-5 8662 8.199591061E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260313 0 0.00227003637881 0.00236204940915 0.00216173851061 0.00224743609587 9687 0.00224743609587 down down correct
BADGER-USD.CC Badger 20260313 0 0.3875912975 0.4090739349 0.3875912975 0.3948213788 1024180 0.3948213788 up up correct
BAKE-USD.CC BakerySwap 20260313 0 0.00156655425366 0.0016196804275 0.00152881476256 0.00158970260987 218791 0.00158970260987 up down incorrect
BAL-USD.CC Balancer 20260313 0 0.1536448814 0.1571551521 0.1514852457 0.1516255967 1951803 0.1516255967 down down correct
BAMBOO-USD.CC BambooDeFi 20260313 0 0.00024839073263 0.00025154460203 0.00024839073263 0.00024908714346 0 0.00024908714346 up up correct
BAN-USD.CC Banano 20260313 0 0.00037472799233 0.0003770762368 0.00033546923088 0.00037406208343 0 0.00037406208343 down down correct
BAND-USD.CC Band Protocol 20260313 0 0.2363680154 0.248790802 0.2312126855 0.2327518918 7223187 0.2327518918 down down correct
BAT-USD.CC Basic Attention Token 20260313 0 0.0976470222 0.1011363918 0.0973315994 0.0978035432 11115542 0.0978035432 up up correct
BCA-USD.CC Bitcoin Atom 20260313 0 0.0365041465 0.0366337622 0.0364917236 0.0365046699 0 0.0365046699 up up correct
BCD-USD.CC Bitcoin Diamond 20260313 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260313 0 455.2039730108 472.7649234825 455.1366543059 460.7051675575 418719765 460.7051675575 up down incorrect
BCN-USD.CC Bytecoin 20260313 0 5.084510074E-5 5.793061835E-5 4.717814657E-5 4.720598724E-5 37 4.720598724E-5 down down correct
BCNT-USD.CC Bincentive 20260313 0 0.00106485788491 0.00106838561892 0.00106065470867 0.00106065470867 0 0.00106065470867 down down correct
BDCC-USD.CC BITICA COIN 20260313 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260313 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260313 0 0.023566064 0.0236004981 0.0231234486 0.0232104592 68229 0.0232104592 down up incorrect
BEPRO-USD.CC BetProtocol 20260313 0 2.412271527E-5 2.557966778E-5 2.407439303E-5 2.407439303E-5 0 2.407439303E-5 down down correct
BERN-USD.CC BERNcash 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260313 0 0.1113059251 0.1113059251 0.1095074872 0.1095767659 0 0.1095767659 down down correct
BETH-USD.CC Beacon ETH 20260313 0 2076.5638658416 2205.8942720558 2074.9864824861 2094.346570552 4927491 2094.346570552 up up correct
BF-USD.CC Bitforex 20260313 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260313 0 0.3301698452 0.3399413687 0.3301698452 0.3324539487 0 0.3324539487 up up correct
BIDAO-USD.CC Bidao 20260313 0 0.00014747507238 0.00015153792516 0.00014747507238 0.00015153792516 0 0.00015153792516 up up correct
BIFI-USD.CC BiFi 20260313 0 0.0006100097758 0.00063057347652 0.00056846775668 0.00057021064453 9751 0.00057021064453 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260313 0 0.00045824152585 0.00046561411682 0.00045587616652 0.00045706222664 0 0.00045706222664 down down correct
BIT1-USD.CC BitDAO 20260313 0 0.7085410059 0.7653547419 0.6641879257 0.751392138 555 0.751392138 up up correct
BITB-USD.CC Bean Cash 20260313 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 4 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260313 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260313 0 0.00024824397827 0.00024882892162 0.00019978687155 0.00020138907784 10298 0.00020138907784 down down correct
BITCOIVA-USD.CC Bitcoiva 20260313 0 10.5123473886 12.3892807484 9.7950620128 12.3886998587 49582 12.3886998587 up up correct
BITO-USD.CC BitoPro Exchange Token 20260313 0 0.153303394 0.1539056367 0.1501144847 0.1519834925 121814 0.1519834925 down down correct
BITSTAR-USD.CC Bitstar 20260313 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260313 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260313 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260313 0 0.00192985688336 0.00192985688336 0.00192985688336 0.00192985688336 0 0.00192985688336
BLK-USD.CC BlackCoin 20260313 0 0.0381710537 0.0381710537 0.0381710537 0.0381710537 0 0.0381710537
BLOCK-USD.CC Blocknet 20260313 0 0.0055929844041 0.0055929844041 0.0055929844041 0.0055929844041 0 0.0055929844041
BLU-USD.CC BlueCoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260313 0 0.00108268984368 0.00121645916661 0.00101990962241 0.00116047833203 372256 0.00116047833203 up down incorrect
BLZ-USD.CC Bluezelle 20260313 0 0.0115368815 0.0118478517 0.0114466918 0.011472316 227550 0.011472316 down down correct
BMI-USD.CC Bridge Mutual 20260313 0 0.00105225216293 0.00105873134885 0.00097122683434 0.00105331676111 7 0.00105331676111 up up correct
BMX-USD.CC BitMart Token 20260313 0 0.3016534854 0.3079643854 0.3007958877 0.3067452532 9582125 0.3067452532 up up correct
BNB-USD.CC Binance Coin 20260313 0 652.1266107856 677.7486532366 651.4623741162 655.8819516887 2275392491 655.8819516887 up down incorrect
BNSD-USD.CC BNSD Finance 20260313 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260313 0 0.2938378787 0.3187304799 0.2936125713 0.3019956795 6801037 0.3019956795 up up correct
BOND-USD.CC BarnBridge 20260313 0 0.0603760273 0.0625786326 0.0591076696 0.0622285192 109974 0.0622285192 up up correct
BONDLY-USD.CC Bondly 20260313 0 0.00035019008026 0.0003592861986 0.000335171838 0.00034073277877 35139 0.00034073277877 down down correct
BORA-USD.CC BORA 20260313 0 0.0367123091 0.0370722096 0.0362265102 0.0364816758 202664 0.0364816758 down down correct
BOSON-USD.CC Boson Protocol 20260313 0 0.0402704747 0.041924435 0.0395462184 0.0406828815 86968 0.0406828815 up up correct
BOUTS-USD.CC BoutsPro 20260313 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260313 0 0.0116949781 0.0120780449 0.0116945082 0.0117664124 0 0.0117664124 up up correct
BSC-USD.CC BowsCoin 20260313 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260313 0 0.104896657 0.1083832446 0.0925016971 0.1057336634 58458 0.1057336634 up up correct
BSV-USD.CC Bitcoin SV 20260313 0 14.8051922512 15.1717248364 14.7477653495 14.8902269765 15561753 14.8902269765 up down incorrect
BSW-USD.CC Biswap USD 20260313 0 0.00186194467235 0.00189883908433 0.00180922368837 0.00182104943494 99307 0.00182104943494 down down correct
BT-USD.CC BT.Finance 20260313 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260313 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260313 0 70497.047172332 73927.324908624 70410.724533403 70968.267672654 61167226505 70968.267672654 up up correct
BTC2-USD.CC Bitcoin 2 20260313 0 0.0627029542 0.0640020669 0.0621939921 0.0629086027 10967 0.0629086027 up up correct
BTCB-USD.CC Bitcoin BEP2 20260313 0 70582.813578552 73851.251033651 70531.638339254 70827.730988753 105535784 70827.730988753 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260313 0 0.00805417649683 0.00837989026271 0.00796427591374 0.00797138939579 165 0.00797138939579 down down correct
BTCZ-USD.CC BitcoinZ 20260313 0 2.151349125E-5 4.061445478E-5 2.150698689E-5 3.888792716E-5 709 3.888792716E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260313 0 0.4361470396 0.660257476 0.4359292694 0.6596082147 5445 0.6596082147 up down incorrect
BTM-USD.CC BTM 20260313 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260313 0 0.0164910542 0.0165359228 0.0162848492 0.0163350717 575437 0.0163350717 down down correct
BTRS-USD.CC Bitball Treasure 20260313 0 0.0160004655 0.0160065252 0.0159965203 0.0160015279 14360 0.0160015279 up up correct
BTS-USD.CC BitShares 20260313 0 0.00102574600336 0.00103305340113 0.00100453467894 0.00101399335926 71559 0.00101399335926 down down correct
BTT-USD.CC BitTorrent 20260313 0 3.2637435E-7 3.3353949E-7 3.2635348E-7 3.2766719E-7 9802019 3.2766719E-7 up up correct
BUB-USD.CC Bubble 20260313 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260313 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260313 0 0.00081280530936 0.00081855979593 0.00077931908099 0.00077931908099 0 0.00077931908099 down down correct
BUSD-USD.CC Binance USD 20260313 0 1.0000947662 1.0016816139 0.9970437812 1.000366581 1339501 1.000366581 up up correct
BUZZ-USD.CC BUZZCoin 20260313 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260313 0 0.00018843301976 0.00018847712751 0.00016837461946 0.00018580605409 9571 0.00018580605409 down down correct
C2-USD.CC Coin2.1 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260313 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260313 0 0.0274753646 0.0291090147 0.0272192882 0.0290645146 6685210 0.0290645146 up up correct
CAB-USD.CC Cabbage 20260313 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260313 0 1.3943841316 1.4518872478 1.3918223723 1.4104235852 32610840 1.4104235852 up down incorrect
CANN-USD.CC CannabisCoin 20260313 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260313 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260313 0 0.00033649470912 0.0003687476687 0.00033649470912 0.0003687476687 0 0.0003687476687 up down incorrect
CBK-USD.CC Commerzbank AG 20260313 0 0.2525119337 0.2566346236 0.2512742343 0.2528457157 1152559 0.2528457157 up up correct
CBP-USD.CC CashBackPro 20260313 0 0.00958309130089 0.00963883333484 0.00879504042994 0.00963405288874 0 0.00963405288874 up up correct
CEL-USD.CC Celsius 20260313 0 0.0227071593 0.0229021876 0.0209051686 0.0212909844 43006 0.0212909844 down down correct
CELO-USD.CC Celo 20260313 0 0.074946141 0.0781429023 0.074164789 0.0741859572 5060889 0.0741859572 down down correct
CERE-USD.CC Cere Network 20260313 0 0.00024590349809 0.00024623287678 0.00024210093269 0.00024251653676 107187 0.00024251653676 down up incorrect
CF-USD.CC Californium 20260313 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260313 0 0.0534083002 0.058808957 0.0532947034 0.0564473972 26912847 0.0564473972 up up correct
CHAIN-USD.CC Chain Games 20260313 0 0.00426905479206 0.00442158725875 0.004245780331 0.00429513793182 8865 0.00429513793182 up up correct
CHESS-USD.CC ChessCoin 20260313 0 0.00180708513951 0.0018337996495 0.00170814045375 0.00173319671806 44207 0.00173319671806 down down correct
CHI-USD.CC XAYA 20260313 0 0.0111735726 0.0114687873 0.0110599436 0.0110599454 607 0.0110599454 down down correct
CHP-USD.CC CoinPoker 20260313 0 0.0275094516 0.0275094516 0.0275094516 0.0275094516 0 0.0275094516
CHR-USD.CC Chromia 20260313 0 0.0166716866 0.0168553551 0.0158268266 0.0162445446 4501593 0.0162445446 down down correct
CHSB-USD.CC SwissBorg 20260313 0 0.2029931599 0.2145727102 0.200486507 0.201790582 633849 0.201790582 down down correct
CHZ-USD.CC Chiliz 20260313 0 0.0373135081 0.0385997241 0.0372897616 0.038022987 56249117 0.038022987 up up correct
CJ-USD.CC Cryptojacks 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260313 0 0.00156894177275 0.00160006496875 0.0015508349257 0.00155840444872 2565435 0.00155840444872 down down correct
CLAM-USD.CC Clams 20260313 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260313 0 3.685015793E-5 3.685015793E-5 3.685015793E-5 3.685015793E-5 0 3.685015793E-5
CLOAK-USD.CC CloakCoin 20260313 0 0.2153154747 0.2153154747 0.2153154747 0.2153154747 0 0.2153154747
CLT-USD.CC Cexlt 20260313 0 0.3290172249 0.3290740823 0.3288423213 0.3290120064 0 0.3290120064 down down correct
CLUB-USD.CC ClubCoin 20260313 0 0.00841539648533 0.00841735928893 0.00839732470817 0.00839978593114 178 0.00839978593114 down down correct
CLV-USD.CC Clover Finance 20260313 0 0.00406166406318 0.00443746244368 0.00385224347357 0.00411605148563 955841 0.00411605148563 up up correct
CNB-USD.CC Coinsbit Token 20260313 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260313 0 6.69081711E-6 6.69081711E-6 6.69081711E-6 6.69081711E-6 0 6.69081711E-6
CNS-USD.CC Centric Cash 20260313 0 2.5003457E-7 2.5368041E-7 2.313995E-7 2.3219661E-7 144763 2.3219661E-7 down down correct
CNT-USD.CC Centurion 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260313 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260313 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260313 0 17.875963669 19.3315310315 17.8498955752 18.5371049749 68513179 18.5371049749 up up correct
CONX-USD.CC Concoin 20260313 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260313 0 5471.8394946273 5471.8394946273 5398.730638543 5398.730638543 0 5398.730638543 down down correct
CORX-USD.CC CorionX 20260313 0 3.244715361E-5 3.357826945E-5 3.244715361E-5 3.2658334E-5 0 3.2658334E-5 up down incorrect
COS-USD.CC Contentos 20260313 0 0.0009594365441 0.00099137439129 0.00095338489284 0.00097174022357 2481253 0.00097174022357 up up correct
COT-USD.CC CoTrader 20260313 0 1.92359075E-6 1.93543515E-6 1.7753891E-6 1.92553691E-6 4 1.92553691E-6 up up correct
COTI-USD.CC COTI 20260313 0 0.0124052266 0.012989528 0.0123252962 0.0123913271 5767699 0.0123913271 down down correct
COVAL-USD.CC Circuits of Value 20260313 0 0.00015817215287 0.00016760222656 0.00015468472407 0.00015468472407 0 0.00015468472407 down up incorrect
CPOOL-USD.CC Clearpool 20260313 0 0.0207021508 0.0211371954 0.0203111246 0.0204757101 1779663 0.0204757101 down down correct
CRDT-USD.CC CRDT 20260313 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260313 0 0.6299799023 0.8482084369 0.5774157385 0.7335186894 0 0.7335186894 up up correct
CRO-USD.CC Crypto.com Coin 20260313 0 0.075726512 0.0784337707 0.0755477415 0.0766632907 10954547 0.0766632907 up up correct
CRPT-USD.CC Crypterium 20260313 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260313 0 0.0173042172 0.0174511441 0.0169194374 0.0169738951 41205 0.0169738951 down down correct
CRW-USD.CC Crown 20260313 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260313 0 6.141289342E-5 6.322405123E-5 5.498492499E-5 5.500552981E-5 968 5.500552981E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260313 0 0.1560669091 0.1602078773 0.1547538248 0.1560752146 3401644 0.1560752146 up up correct
CTSI-USD.CC Cartesi 20260313 0 0.0255835871 0.0257985898 0.0252407218 0.025339537 1662306 0.025339537 down down correct
CTXC-USD.CC Cortex 20260313 0 0.00243439440637 0.00257942073682 0.00219072388548 0.00224754780524 62679 0.00224754780524 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260313 0 0.1053447215 0.1075667557 0.104525774 0.1066913544 2530 0.1066913544 up up correct
CVC-USD.CC Civic 20260313 0 0.0303945735 0.0309866319 0.0302509359 0.0304650174 2780605 0.0304650174 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260313 0 0.0938894407 0.0984445889 0.0588629248 0.0591920056 140 0.0591920056 down down correct
CVT-USD.CC CyberVein 20260313 0 0.00012998053877 0.00012998053877 0.00012998053877 0.00012998053877 0 0.00012998053877
CVX-USD.CC Convex Finance 20260313 0 2.0251800149 2.1356945256 2.0067873278 2.0150521775 18542620 2.0150521775 down down correct
CWS-USD.CC Crowns 20260313 0 0.0239046862 0.0252116087 0.0226592259 0.023182367 39859 0.023182367 down down correct
CXO-USD.CC CargoX 20260313 0 0.1496773955 0.1514132121 0.1467797554 0.148566026 13968 0.148566026 down down correct
CXT-USD.CC Coinonat 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260313 0 0.9999316778 1.0002346587 0.9996608095 0.9999572908 255619068 0.9999572908 up up correct
DAO-USD.CC GameDAO 20260313 0 0.0343311837 0.0354016392 0.0341449375 0.0344630196 956587 0.0344630196 up up correct
DAPP-USD.CC LiquidApps 20260313 0 3.448829554E-5 3.470065536E-5 3.183116997E-5 3.452318849E-5 49 3.452318849E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260313 0 0.00702462547122 0.00719536317963 0.00699522684116 0.00706045941707 2382236 0.00706045941707 up up correct
DARA-USD.CC Immutable 20260313 0 0.00164704843708 0.00169164759366 0.00164704843708 0.00166157417237 0 0.00166157417237 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260313 0 0.00065802482254 0.00066659286885 0.00065071252809 0.00066243321476 5381 0.00066243321476 up up correct
DASH-USD.CC Dash 20260313 0 32.8804474182 34.1507360162 32.1386727375 32.3890080395 74019616 32.3890080395 down down correct
DBC-USD.CC DeepBrain Chain 20260313 0 0.00046850750814 0.00051024063113 0.00046850750814 0.00049139535109 14461 0.00049139535109 up up correct
DCR-USD.CC Decred 20260313 0 26.8615220215 27.6722258868 25.930357013 26.7852853509 3620671 26.7852853509 down down correct
DEGO-USD.CC DeroGold 20260313 0 0.8742944511 1.1663935753 0.8324258612 1.0488449101 56289043 1.0488449101 up up correct
DEM-USD.CC Deutsche eMark 20260313 0 0.00142737270627 0.00147848016102 0.00141162065711 0.00141889874067 2 0.00141889874067 down down correct
DENT-USD.CC Dent 20260313 0 0.00023247386923 0.00023368101686 0.00022243521566 0.00023171061084 9501179 0.00023171061084 down up incorrect
DEP-USD.CC DEAPcoin 20260313 0 0.00119354566234 0.00120220649264 0.00119039353444 0.00119534983758 154325 0.00119534983758 up down incorrect
DERI-USD.CC Deri Protocol 20260313 0 0.00277222497404 0.00292497236311 0.0026835291388 0.00292483084922 31177 0.00292483084922 up up correct
DERO-USD.CC Dero 20260313 0 0.2242129419 0.2252966936 0.2101821132 0.2106291819 4231 0.2106291819 down down correct
DEUS-USD.CC DEUS Finance 20260313 0 2.873140977 2.9826719069 2.8340432481 2.9078253482 0 2.9078253482 up up correct
DEXE-USD.CC DeXe 20260313 0 4.1707927505 4.8296762127 4.1530748061 4.6912865741 15589460 4.6912865741 up down incorrect
DFD-USD.CC DefiDollar DAO 20260313 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260313 0 2.085781252E-5 2.106071369E-5 2.083273203E-5 2.09571292E-5 47 2.09571292E-5 up up correct
DFT-USD.CC DraftCoin 20260313 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260313 0 0.00405695788949 0.00407648173245 0.0040326341705 0.00404409469019 1675829 0.00404409469019 down down correct
DGC-USD.CC Digitalcoin 20260313 0 0.00141160652906 0.00147848016102 0.00140934439995 0.00141889874067 0 0.00141889874067 up up correct
DHT-USD.CC dHEDGE 20260313 0 0.0835893724 0.0836402851 0.0709604018 0.0800743861 2854 0.0800743861 down down correct
DIA-USD.CC DIA 20260313 0 0.1915576773 0.1960796659 0.1893852669 0.1900902838 1658359 0.1900902838 down down correct
DIAMOND-USD.CC Diamond 20260313 0 1.4657666637 1.5549589521 1.4657666637 1.5112020689 28918 1.5112020689 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260313 0 9.547208562E-5 9.620343618E-5 9.103954018E-5 9.608882177E-5 37 9.608882177E-5 up up correct
DIME-USD.CC Dimecoin 20260313 0 3.0019823E-7 3.0019823E-7 3.0019823E-7 3.0019823E-7 0 3.0019823E-7
DIP-USD.CC Dipper Network 20260313 0 0.00231919716259 0.00233347749399 0.00214051630914 0.00232154357076 60 0.00232154357076 up up correct
DKA-USD.CC dKargo 20260313 0 0.00447880861951 0.00463142250569 0.00441319723913 0.00445154207005 632639 0.00445154207005 down down correct
DLC-USD.CC Dollarcoin 20260313 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260313 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260313 0 0.00747093994693 0.00765895422172 0.00696035771058 0.00723145219477 30199 0.00723145219477 down down correct
DODO-USD.CC DODO 20260313 0 0.0151899953 0.0155893436 0.0149423612 0.0149727026 2903335 0.0149727026 down down correct
DOGE-USD.CC Dogecoin 20260313 0 0.0947359735 0.1015962656 0.0947226191 0.095944547 2062953190 0.095944547 up up correct
DOGEC-USD.CC DogeCash 20260313 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260313 0 0.00125733835701 0.00132453126493 0.00120754953921 0.00127248278139 0 0.00127248278139 up up correct
DOT-USD.CC Polkadot [IOU] 20260313 0 1.516590166 1.545774981 1.4494883419 1.4645474018 164733899 1.4645474018 down down correct
DPI-USD.CC DeFi Pulse Index 20260313 0 47.6695450566 50.6163893487 47.6695450566 47.931749857 3996 47.931749857 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260313 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260313 0 0.0100634765 0.0102525116 0.00993497842241 0.00993497842241 0 0.00993497842241 down down correct
DSLA-USD.CC DSLA Protocol 20260313 0 3.242013272E-5 3.380750042E-5 3.132939065E-5 3.380750042E-5 0 3.380750042E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260313 0 0.00132622857372 0.00136293125608 0.00132622857372 0.00132785962204 0 0.00132785962204 up up correct
DUSK-USD.CC Dusk Network 20260313 0 0.0895291335 0.0933892111 0.0892927622 0.0921618196 10994823 0.0921618196 up up correct
DVI-USD.CC Dvision Network 20260313 0 0.00011824139572 0.00017766249456 0.00011769275016 0.00014089540692 0 0.00014089540692 up down incorrect
DYDX-USD.CC dYdX 20260313 0 0.08899456 0.09143784 0.088185845 0.0890446689 5457279 0.0890446689 up up correct
DYP-USD.CC DeFi Yield Protocol 20260313 0 0.00211127927289 0.00219542969316 0.00211127927289 0.00211292256217 0 0.00211292256217 up up correct
EDRC-USD.CC EDRCoin 20260313 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260313 0 0.0332206145 0.0334314528 0.0283756688 0.0314742814 44 0.0314742814 down down correct
EGG-USD.CC Nestree 20260313 0 0.00277844448142 0.00300578088655 0.00277237685551 0.00286882935466 9150 0.00286882935466 up up correct
EGLD-USD.CC Elrond 20260313 0 4.1466757927 4.2950105338 4.1292044316 4.1358194324 7308221 4.1358194324 down down correct
ELF-USD.CC aelf 20260313 0 0.0776589503 0.0826488344 0.0774049112 0.0796136719 2364880 0.0796136719 up up correct
ELON-USD.CC Dogelon Mars 20260313 0 3.855997E-8 4.00312E-8 3.855976E-8 3.910798E-8 3053492 3.910798E-8 up up correct
EMC-USD.CC Emercoin 20260313 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260313 0 0.0184024993 0.0189655467 0.0183290798 0.0183801874 6455724 0.0183801874 down up incorrect
ENS-USD.CC Ethereum Name Service 20260313 0 6.0148561706 6.394167557 6.0056012255 6.0432587187 25396117 6.0432587187 up up correct
ENT-USD.CC Eternity 20260313 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260313 0 0.0772630986 0.0819418912 0.0770668183 0.078630966 201939 0.078630966 up up correct
EOSDAC-USD.CC eosDAC 20260313 0 0.0001087630983 0.0001087630983 0.0001087630983 0.0001087630983 0 0.0001087630983
EPIC-USD.CC Epic Cash 20260313 0 0.5112521931 0.5214830974 0.5099585527 0.5202359432 3704 0.5202359432 up up correct
ERG-USD.CC Ergo 20260313 0 0.3159641219 0.3272237394 0.3154575648 0.3233504949 164475 0.3233504949 up up correct
ERSDL-USD.CC UnFederalReserve 20260313 0 7.49905748E-6 7.53405593E-6 4.90264715E-6 4.91016465E-6 3 4.91016465E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260313 0 0.00025397960164 0.00025554346733 0.00023441192852 0.00025423656117 1 0.00025423656117 up up correct
ETC-USD.CC Ethereum Classic 20260313 0 8.27070576 8.8216370077 8.2592524222 8.4869172695 75193245 8.4869172695 up up correct
ETH-USD.CC Ethereum 20260313 0 2073.2891849338 2206.8131444802 2071.5822342535 2092.5634721698 29345212033 2092.5634721698 up up correct
ETHIX-USD.CC EthicHub 20260313 0 0.2117498956 0.2159314993 0.2115691864 0.2115754779 2195 0.2115754779 down up incorrect
ETHM-USD.CC Ethereum Meta 20260313 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260313 0 0.29069998860359 0.29069998860359 0.29069998860359 0.29069998860359 4608992 0.29069998860359
ETN-USD.CC Electroneum 20260313 0 0.0009554568616 0.00099690580446 0.00088177425765 0.0008830587456 222289 0.0008830587456 down down correct
EUC-USD.CC Eurocoin 20260313 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260313 0 1.2283821846 1.236620891 1.2207963597 1.2210252793 0 1.2210252793 down down correct
EVIL-USD.CC Evil Coin 20260313 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260313 0 0.4938822997 0.5039598022 0.4869635381 0.4900926601 325393 0.4900926601 down up incorrect
EXM-USD.CC EXMO Coin 20260313 0 0.00528071056904 0.00532098036829 0.0052782114896 0.00528389066451 2773802 0.00528389066451 up up correct
eXRD-USD.CC E-RADIX 20260313 0 0.00182186536126 0.0018432771001 0.00180020939041 0.0018432771001 0 0.0018432771001 up up correct
FARM-USD.CC Harvest Finance 20260313 0 13.7545705639 14.0811013341 13.6157632602 13.686053182 1067057 13.686053182 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260313 0 0.4560672205 0.4635742093 0.3827933258 0.3896049613 7211651 0.3896049613 down up incorrect
FET-USD.CC Fetch.AI 20260313 0 0.1773125034 0.1933921454 0.1735890308 0.1782908156 192305116 0.1782908156 up up correct
FIDA-USD.CC Bonfida 20260313 0 0.0156934445 0.0167898381 0.0156476855 0.0159305038 18192071 0.0159305038 up up correct
FIL-USD.CC Filecoin [Futures] 20260313 0 0.8789084401 0.9026524996 0.8626168232 0.869674956 119627686 0.869674956 down up incorrect
FIN-USD.CC FENNIECOIN 20260313 0 2.900136638E-5 2.901039699E-5 2.899464195E-5 2.900291572E-5 55277 2.900291572E-5 up up correct
FIO-USD.CC FIO Protocol 20260313 0 0.00899537397763 0.00908865347278 0.00772906118836 0.00776608901062 5416650 0.00776608901062 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260313 0 0.00057980929182 0.00057994501157 0.00051505447635 0.000544021438 9739 0.000544021438 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260313 0 0.0124301211 0.0126137958 0.0122214636 0.0125487524 1895048 0.0125487524 up up correct
FIRO-USD.CC Firo 20260313 0 0.6527757903 0.6902366284 0.6333510251 0.6437696281 278819 0.6437696281 down down correct
FIS-USD.CC Stafi 20260313 0 0.0171907873 0.0174871513 0.0169949874 0.0170765551 414714 0.0170765551 down down correct
FLIXX-USD.CC Flixxo 20260313 0 0.00872179163008 0.00877549559148 0.00804982755683 0.00873061575403 0 0.00873061575403 up up correct
FLM1-USD.CC Flamingo 20260313 0 0.00285286000009 0.00720881567085 0.00262904974317 0.0027776120523 220311 0.0027776120523 down up incorrect
FLOKI-USD.CC Floki Inu 20260313 0 3.011368126E-5 3.144479755E-5 2.972765823E-5 2.999930216E-5 44924289 2.999930216E-5 down down correct
FLOW-USD.CC Flow 20260313 0 0.0531137827 0.054186682 0.0500338888 0.0502669154 34328919 0.0502669154 down down correct
FOR-USD.CC The Force Protocol 20260313 0 9.395955841E-5 0.00010556861095 2.474247405E-5 3.193761305E-5 10732 3.193761305E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260313 0 0.9123677927 0.9346099782 0.8963636243 0.901194113 1140323 0.901194113 down down correct
FOX-USD.CC SmartFox 20260313 0 0.00681180200507 0.00714236674662 0.00672536527095 0.00683602345298 16645 0.00683602345298 up up correct
FRAX-USD.CC Frax 20260313 0 0.9923852064 0.9943315387 0.9917268719 0.992387337 2073686 0.992387337 up up correct
FRC-USD.CC Freicoin 20260313 0 0.00564642611623 0.00591392064407 0.00563737759982 0.00567559496269 170 0.00567559496269 up up correct
FREE-USD.CC FREE Coin 20260313 0 3.778878E-8 3.794531E-8 3.093442E-8 3.698029E-8 116786 3.698029E-8 down down correct
FRN-USD.CC Francs 20260313 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260313 0 0.01453286 0.0148954283 0.01453286 0.0145816712 0 0.0145816712 up down incorrect
FRST-USD.CC FirstCoin 20260313 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260313 0 2.172729604E-5 2.244618686E-5 2.167275972E-5 2.195215263E-5 0 2.195215263E-5 up up correct
FSCC-USD.CC Fisco 20260313 0 0.0628026092 0.0628810158 0.0545963616 0.0608931473 77 0.0608931473 down down correct
FSN-USD.CC Fusion 20260313 0 0.0155646496 0.0155682134 0.0124557341 0.013235465 5530 0.013235465 down down correct
FTC-USD.CC Feathercoin 20260313 0 0.00141160652906 0.00143976710986 0.00140934439995 0.00142475856371 0 0.00142475856371 up down incorrect
FTT-USD.CC FTX Token 20260313 0 0.2804109021 0.2952787585 0.2767123658 0.2782712236 2796453 0.2782712236 down up incorrect
FTX-USD.CC FintruX Network 20260313 0 0.00036609663003 0.00036835085027 0.00033789098225 0.00036646702205 6 0.00036646702205 up down incorrect
FUN-USD.CC FunFair 20260313 0 0.0013876179032 0.00139647815635 0.00134252218867 0.00137932828822 1724872 0.00137932828822 down up incorrect
FUND-USD.CC Unification 20260313 0 0.00861011114365 0.00861011114365 0.00861011114365 0.00861011114365 0 0.00861011114365
FUSE-USD.CC Fuse Network 20260313 0 0.00358295208364 0.00364981873559 0.00354698496014 0.0035645020998 219709 0.0035645020998 down down correct
FXS-USD.CC Frax Share USD 20260313 0 0.6337746102 0.642946665 0.621411907 0.6215567307 866785 0.6215567307 down down correct
FYD-USD.CC FYDcoin 20260313 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260313 0 1.6186784859 1.8917024712 1.6173508671 1.8621579948 6790585 1.8621579948 up up correct
GALA-USD.CC Gala 20260313 0 0.00334515738031 0.00363209778515 0.00333806778873 0.00352336534402 48679176 0.00352336534402 up up correct
GAME-USD.CC GameCredits 20260313 0 0.00035482951166 0.00037567253359 0.00035482951166 0.00037567253359 0 0.00037567253359 up up correct
GAS-USD.CC Gas 20260313 0 1.5569632682 1.5899365974 1.5449681564 1.5575935678 3515584 1.5575935678 up up correct
GB-USD.CC GoldBlocks 20260313 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260313 0 4.1150994583 5.3005893613 4.1150994583 4.5114371153 6710 4.5114371153 up down incorrect
GEEQ-USD.CC GEEQ 20260313 0 0.0123249028 0.0124467002 0.0122843137 0.0123595265 186356 0.0123595265 up up correct
GENE1-USD.CC Genopets 20260313 0 0.00169366709319 0.00188410963448 0.00169147581719 0.00184160349928 0 0.00184160349928 up up correct
GFARM2-USD.CC Gains Farm v2 20260313 0 1328.4283237742 1373.0118915093 1328.2485902924 1336.9473336931 0 1336.9473336931 up up correct
GHOST-USD.CC Ghost 20260313 0 0.0204428689 0.0250130705 0.0196014492 0.0241196317 358 0.0241196317 up up correct
GHST-USD.CC Aavegotchi 20260313 0 0.0772774013 0.0815092091 0.077238711 0.0784177811 708376 0.0784177811 up up correct
GLC-USD.CC GoldCoin 20260313 0 0.00443217674979 0.00568419792938 0.00443205733672 0.00564989175598 12 0.00564989175598 up up correct
GLEEC-USD.CC Gleec Coin 20260313 0 0.0330778073 0.0336339283 0.021603041 0.0216939418 28 0.0216939418 down down correct
GLM-USD.CC Golem 20260313 0 0.1269311384 0.1306392919 0.1264802129 0.1305252089 8913481 0.1305252089 up up correct
GLMR-USD.CC Moonbeam 20260313 0 0.0122575268 0.0127618188 0.0122219211 0.0123166006 1510896 0.0123166006 up up correct
GM-USD.CC GM 20260313 0 5.23024642E-6 5.36094593E-6 5.20909061E-6 5.25052785E-6 52582 5.25052785E-6 up up correct
GMX11857-USD.CC GMX 20260313 0 6.375957096 6.9963803634 6.369867954 6.6476439108 8129105 6.6476439108 up up correct
GNO-USD.CC Gnosis 20260313 0 128.0169166395 134.2532816609 127.4292867857 128.8488590433 2975504 128.8488590433 up up correct
GNX-USD.CC Genaro Network 20260313 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260313 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260313 0 0.00143461854348 0.00145225642638 0.00143148477478 0.00143243537999 4 0.00143243537999 down down correct
GRIN-USD.CC Grin 20260313 0 0.0402770747 0.0419535173 0.0400982327 0.0418727893 16072 0.0418727893 up up correct
GRLC-USD.CC Garlicoin 20260313 0 0.00492943465117 0.00517468056356 0.00492943465117 0.00496614559235 0 0.00496614559235 up up correct
GRS-USD.CC Groestlcoin 20260313 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260313 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260313 0 0.0172839051 0.0177218618 0.0172839051 0.0177218618 0 0.0177218618 up down incorrect
GT-USD.CC Gatechain Token 20260313 0 7.0255223482 7.1743364761 7.0057394685 7.0488864616 3036942 7.0488864616 up down incorrect
GTO-USD.CC Gifto 20260313 0 2.931339799E-5 0.00015005539542 2.657982074E-5 0.00010668043952 17 0.00010668043952 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260313 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260313 0 0.00558087471428 0.00575920549329 0.00558087471428 0.00562047328858 0 0.00562047328858 up up correct
GUSD-USD.CC Gemini Dollar 20260313 0 0.9993340557 1.0020225823 0.9977308851 0.9998071976 1329197 0.9998071976 up up correct
GXC-USD.CC GXChain 20260313 0 0.3454422376 0.3454709844 0.3347246001 0.3422749343 0 0.3422749343 down down correct
HAKKA-USD.CC Hakka Finance 20260313 0 0.00198787718056 0.00210693953256 0.00198787718056 0.00209275176796 2 0.00209275176796 up up correct
HARD-USD.CC HARD Protocol 20260313 0 0.00151314424912 0.00152830593617 0.00130124428563 0.00138804932815 2744 0.00138804932815 down down correct
HBAR-USD.CC Hedera Hashgraph 20260313 0 0.0948139925 0.099863997 0.0945958525 0.0951209792 128350816 0.0951209792 up up correct
HBD-USD.CC Hive Backed Dollar 20260313 0 0.9099387996 0.9099387996 0.9099387996 0.9099387996 0 0.9099387996
HBN-USD.CC HoboNickels 20260313 0 0.00139818065126 0.00139818065126 0.00070581032855 0.00070944937034 31 0.00070944937034 down up incorrect
HBO-USD.CC Hash Bridge Oracle 20260313 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260313 0 0.00014989826182 0.00015488134604 0.00014906394988 0.00015199312907 21 0.00015199312907 up up correct
HEDG-USD.CC HedgeTrade 20260313 0 0.00010889298425 0.00045191730652 4.454344762E-5 4.882279099E-5 1 4.882279099E-5 down up incorrect
HEGIC-USD.CC HEGIC 20260313 0 0.0135242578 0.0142344767 0.0135074941 0.0137684219 14 0.0137684219 up up correct
HELMET-USD.CC Helmet Insure 20260313 0 0.00224809087975 0.00231604181643 0.00224809087975 0.00226654069546 0 0.00226654069546 up up correct
HEX-USD.CC HEX 20260313 0 0.00068506001374 0.00077243242972 0.00068197049435 0.00072388815057 36022 0.00072388815057 up down incorrect
HEZ-USD.CC Hermez Network 20260313 0 3.1924824939 3.2331791373 3.1810868635 3.181096026 0 3.181096026 down down correct
HGET-USD.CC Hedget 20260313 0 0.0627355595 0.063319495 0.0621015846 0.0631222641 68300 0.0631222641 up up correct
HIBS-USD.CC Hiblocks 20260313 0 6.32610138E-6 6.32800707E-6 6.26442411E-6 6.30522348E-6 10235 6.30522348E-6 down down correct
HIGH-USD.CC Highstreet 20260313 0 0.14229600131512 0.14229600131512 0.14229600131512 0.14229600131512 4992924 0.14229600131512
HMQ-USD.CC Humaniq 20260313 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260313 0 0.00548706008895 0.00564560031919 0.00546273119477 0.00546633647905 6064 0.00546633647905 down down correct
HNST-USD.CC Honest 20260313 0 0.00212834512296 0.00219159358448 0.00211846950288 0.00212263525152 0 0.00212263525152 down down correct
HNT-USD.CC Helium 20260313 0 1.1482699634 1.2012021437 1.1482699634 1.1544443214 3060231 1.1544443214 up up correct
HNY-USD.CC Honey 20260313 0 1.0443514061 1.0719732261 1.0434752604 1.0480910082 0 1.0480910082 up up correct
HOGE-USD.CC Hoge Finance 20260313 0 4.50913054E-6 4.70932335E-6 4.50913054E-6 4.54954951E-6 10 4.54954951E-6 up up correct
HOPR-USD.CC HOPR 20260313 0 0.0199019357 0.0207383474 0.0194697068 0.0202917439 176654 0.0202917439 up up correct
HOT-USD.CC Hydro Protocol 20260313 0 0.00040848346446 0.00042157372428 0.00040748924146 0.00041648459028 182219 0.00041648459028 up up correct
HOT1-USD.CC Holo 20260313 0 0.00040768298556 0.00042068438735 0.00040687554857 0.00041581222578 5047489 0.00041581222578 up up correct
HPY-USD.CC Hyper Pay 20260313 0 0.00031386124015 0.00034857838034 0.0003019994292 0.00034759945258 35337 0.00034759945258 up up correct
HT-USD.CC Huobi Token 20260313 0 0.1015061889 0.101572631 0.1013616742 0.10142452 1271891 0.10142452 down down correct
HTR-USD.CC Hathor Network 20260313 0 0.00395222978655 0.00515980394447 0.00375557231876 0.00511793128351 516969 0.00511793128351 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260313 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260313 0 0.0970533603 0.1009353738 0.0965391699 0.0980903653 199440 0.0980903653 up up correct
HUSH-USD.CC Hush 20260313 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260313 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260313 0 0.00270191473386 0.00299641411404 0.00270190559347 0.00286953402005 0 0.00286953402005 up up correct
HYDRA-USD.CC HYDRA 20260313 0 0.047921492 0.0480742817 0.0474006704 0.0476802943 108620 0.0476802943 down down correct
HYVE-USD.CC Hyve 20260313 0 0.00041639600753 0.00042215413265 0.00041639600753 0.00041726585286 0 0.00041726585286 up up correct
IBANK-USD.CC iBank 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260313 0 0.00072651562533 0.00072681290477 0.00072331996965 0.00072444666639 147314 0.00072444666639 down down correct
ICHI-USD.CC ICHI 20260313 0 0.1106930632 0.1150926635 0.1106930632 0.1119772078 0 0.1119772078 up up correct
ICOB-USD.CC ICOBID 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260313 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260313 0 2.712101635 2.7325850832 2.5985554498 2.6111366984 94859094 2.6111366984 down down correct
ICX-USD.CC ICON 20260313 0 0.0372427276 0.0376938228 0.0365105309 0.0369664769 2712399 0.0369664769 down down correct
ID-USD.CC Infinite Divs 20260313 0 0.00394932725151 0.00469716948218 0.00388447819979 0.00388510396726 0 0.00388510396726 down down correct
IDEX-USD.CC IDEX 20260313 0 0.00769247633564 0.00790692841096 0.00746506818684 0.00750317782067 2141961 0.00750317782067 down down correct
IDLE-USD.CC IDLE 20260313 0 0.00045065050336 0.00045342535952 0.0004159304641 0.00045110644132 2 0.00045110644132 up up correct
IETHEREUM-USD.CC iEthereum 20260313 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260313 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260313 0 0.00069609488705 0.00069609488705 0.00069609488705 0.00069609488705 0 0.00069609488705
ILV-USD.CC Illuvium 20260313 0 4.1517747863 4.3710314348 4.022674175 4.0369082062 9254509 4.0369082062 down down correct
IMS-USD.CC Independent Money System 20260313 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260313 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260313 0 0.2594034313 0.2867842799 0.2593318831 0.2867842799 36565 0.2867842799 up up correct
INJ-USD.CC Injective Protocol 20260313 0 3.0515017754 3.1660952524 3.0506853142 3.0879572776 57794982 3.0879572776 up up correct
INXT-USD.CC Internxt 20260313 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260313 0 27.3883840348 27.6308333323 26.7410131102 26.7446240128 0 26.7446240128 down down correct
IOST-USD.CC IOST 20260313 0 0.00113635436404 0.00117243181109 0.00113245922649 0.00115157557613 4503570 0.00115157557613 up up correct
IOTX-USD.CC IoTeX 20260313 0 0.00525744503364 0.00551923232394 0.0052453835192 0.00541095069735 2504511 0.00541095069735 up down incorrect
IQ-USD.CC Everipedia 20260313 0 0.00115253391427 0.00117426885691 0.00114801495942 0.0011498603962 1101979 0.0011498603962 down down correct
IRIS-USD.CC IRISnet 20260313 0 0.00399933144957 0.0044185726427 0.00041693841769 0.00041793869934 109734 0.00041793869934 down down correct
ISIKC-USD.CC Isiklar Coin 20260313 0 0.2481116896 0.2485508616 0.2476566832 0.2479339049 453882 0.2479339049 down down correct
ITAM-USD.CC ITAM Games 20260313 0 0.0071200776012 0.00732997229602 0.0071200776012 0.00732997229602 0 0.00732997229602 up up correct
IXC-USD.CC Ixcoin 20260313 0 0.0564642612 0.0580425691 0.0388195681 0.0390197154 0 0.0390197154 down down correct
JADE-USD.CC Jade Currency 20260313 0 0.00039287695464 0.00040123582885 0.00039286225654 0.00039286225654 0 0.00039286225654 down down correct
JASMY-USD.CC JasmyCoin 20260313 0 0.00581573504164 0.00597230204075 0.00569779131024 0.00571440126846 15114932 0.00571440126846 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260313 0 0.010593484 0.0108757686 0.010593484 0.0108477009 0 0.0108477009 up up correct
JFC-USD.CC JFIN 20260313 0 0.0642720322 0.0642720322 0.0642720322 0.0642720322 0 0.0642720322
JFI-USD.CC JackPool finance 20260313 0 5.7600923092 6.6198522253 4.9466537035 6.5232657843 10884 6.5232657843 up up correct
JGN-USD.CC Juggernaut 20260313 0 0.00138787546224 0.00144381797884 0.00138787546224 0.00138872927542 0 0.00138872927542 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260313 0 0.00083994935316 0.00084512129599 0.00077523606803 0.0008407991576 6 0.0008407991576 up down incorrect
JST-USD.CC JUST 20260313 0 0.0532463641 0.0544761602 0.0518894476 0.0544286574 27708625 0.0544286574 up up correct
JULD-USD.CC JulSwap 20260313 0 0.00019000895213 0.00019006811824 0.00018996489552 0.00019001910297 6981 0.00019001910297 up up correct
JUP-USD.CC Jupiter 20260313 0 0.00022425960291 0.0002335912618 0.00022425960291 0.0002288076061 0 0.0002288076061 up up correct
JUV-USD.CC Juventus Fan Token 20260313 0 0.5763549242 0.5841677688 0.5754953358 0.5793983196 2773252 0.5793983196 up up correct
KAI-USD.CC kaicoin 20260313 0 0.00060902254722 0.00060902254722 0.00057022724443 0.0005877098287 8490 0.0005877098287 down down correct
KAN-USD.CC BitKan 20260313 0 0.00062104605993 0.00062212804156 0.00061784294096 0.00061806213492 92279 0.00061806213492 down down correct
KAVA-USD.CC Kava 20260313 0 0.0600961702 0.0609759775 0.0580347474 0.0582499562 7112141 0.0582499562 down down correct
KCS-USD.CC KuCoin Shares 20260313 0 8.0389244312 8.2750889707 7.9734090834 8.0119871704 2847142 8.0119871704 down down correct
KDA-USD.CC Kadena 20260313 0 0.00783858479787 0.00796850421947 0.00778930271529 0.00783604286027 30207 0.00783604286027 down down correct
KDAG-USD.CC King DAG 20260313 0 0.00041384488502 0.00047295978352 0.00041192462556 0.00047169672256 0 0.00047169672256 up up correct
KDG-USD.CC Kingdom Game 4.0 20260313 0 2.238998098E-5 2.267324335E-5 2.238998098E-5 2.241222867E-5 0 2.241222867E-5 up down incorrect
KEEP-USD.CC Keep network 20260313 0 0.1071593289 0.1081846705 0.0771483221 0.0783196709 11451 0.0783196709 down up incorrect
KEX-USD.CC Kira Network 20260313 0 0.00384783156273 0.00408686099686 0.00384783156273 0.00408686099686 0 0.00408686099686 up up correct
KEYFI-USD.CC KeyFi 20260313 0 0.0108596684 0.0112159726 0.0108596684 0.0109696209 0 0.0109696209 up up correct
KIN-USD.CC Kin 20260313 0 8.173806E-7 8.8617791E-7 7.0481737E-7 7.8819881E-7 58363 7.8819881E-7 down down correct
KISHU-USD.CC Kishu Inu 20260313 0 2.584E-11 2.732E-11 2.584E-11 2.609E-11 142823 2.609E-11 up up correct
KLAY-USD.CC Klaytn 20260313 0 0.0547807297 0.0557082243 0.0541491503 0.0541537462 2175 0.0541537462 down up incorrect
KLIMA-USD.CC Klima DAO 20260313 0 0.0416361415 0.0435751761 0.0416361415 0.0428866692 0 0.0428866692 up up correct
KLV-USD.CC Klever 20260313 0 0.00121981900198 0.00124799895431 0.0012112816457 0.00124582009939 239574 0.00124582009939 up up correct
KMD-USD.CC Komodo 20260313 0 0.0183810482 0.0192027718 0.0180775887 0.0183764124 189696 0.0183764124 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260313 0 0.1354098519 0.1371626584 0.1337721512 0.1343605299 3476238 0.1343605299 down down correct
KOBO-USD.CC Kobocoin 20260313 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260313 0 1.1371396654 1.2424911622 1.0998377227 1.1445689681 68176 1.1445689681 up up correct
KRL-USD.CC Kryll 20260313 0 0.1499067847 0.1527482974 0.149804134 0.1515305446 118794 0.1515305446 up up correct
KSM-USD.CC Kusama 20260313 0 4.5605659159 4.7690064762 4.4811892279 4.5057370058 5965359 4.5057370058 down down correct
KTON-USD.CC Darwinia Commitment Token 20260313 0 1.6450263626 1.7601884349 1.6450014872 1.7243345925 9174 1.7243345925 up up correct
KUJI-USD.CC Kujira 20260313 0 0.0270082732 0.027097787 0.0263269795 0.0263269795 0 0.0263269795 down up incorrect
KURT-USD.CC Kurrent 20260313 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260313 0 0.00070580326453 0.00073924008051 0.00070467219998 0.00070945391372 0 0.00070945391372 up up correct
LAYER-USD.CC UniLayer 20260313 0 0.00105201363091 0.00110155411978 0.00105201363091 0.00107384404799 5 0.00107384404799 up up correct
LAZIO-USD.CC Lazio Fan Token 20260313 0 0.7500047763 0.7672420382 0.7403856166 0.7412661947 1340442 0.7412661947 down down correct
LBK-USD.CC Liberbank 20260313 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260313 0 0.00141160652906 0.00147848016102 0.00140934439995 0.00141889874067 0 0.00141889874067 up up correct
LCX-USD.CC LCX 20260313 0 0.0442431016 0.047541773 0.0441707403 0.0456054722 229270 0.0456054722 up up correct
LDO-USD.CC Leonardo SPA 20260313 0 0.2992467154 0.3117582543 0.29686384 0.2984286312 44369873 0.2984286312 down down correct
LET-USD.CC LinkEye 20260313 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260313 0 5.425877E-7 5.425877E-7 5.425877E-7 5.425877E-7 0 5.425877E-7
LIKE-USD.CC LikeCoin 20260313 0 0.00166439033725 0.00352446671493 0.00163417946935 0.00165899765186 1139 0.00165899765186 down up incorrect
LINEAR-USD.CC Linear 20260313 0 3.263651811E-5 3.275240498E-5 1.429638086E-5 2.630144044E-5 905 2.630144044E-5 down down correct
LINK-USD.CC Chainlink 20260313 0 9.0584401398 9.5708265527 9.0349629534 9.0880243299 877427390 9.0880243299 up up correct
LINKA-USD.CC LINKA 20260313 0 0.00026087300623 0.00027351882997 0.000260728714 0.00026249962909 369 0.00026249962909 up up correct
LIT1-USD.CC Litentry 20260313 0 0.0784576477 0.088934849 0.0784576432 0.0867717939 5153 0.0867717939 up down incorrect
LIVE-USD.CC Live Stars 20260313 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260313 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260313 0 0.2843774819 0.2960963701 0.2843747202 0.2869380547 23557 0.2869380547 up up correct
LOOKS-USD.CC LooksRare 20260313 0 0.00052012506955 0.00167717928819 0.00051863066243 0.0005270461767 803136 0.0005270461767 up up correct
LOOM-USD.CC Loom Network 20260313 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260313 0 2.2726451763 2.3540958926 2.2567617775 2.2819298683 14038009 2.2819298683 up down incorrect
LRC-USD.CC Loopring 20260313 0 0.0311528423 0.0314988072 0.030557456 0.0306301632 6327429 0.0306301632 down down correct
LSK-USD.CC Lisk 20260313 0 0.1299706092 0.1340147913 0.1299242644 0.1314646787 2325454 0.1314646787 up up correct
LTC-USD.CC Litecoin 20260313 0 54.5747103448 56.5983583918 54.5357204687 55.3059351848 346269516 55.3059351848 up up correct
LTCR-USD.CC Litecred 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260313 0 0.00285880210113 0.00287282671323 0.0026521680383 0.00278904969627 62210 0.00278904969627 down down correct
LTX-USD.CC Lattice Token 20260313 0 0.011120966 0.0113744041 0.01101053 0.0110993286 83927 0.0110993286 down down correct
LUN-USD.CC Lunyr 20260313 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260313 0 0.0635480496 0.0649040918 0.0634586146 0.0637701258 8175665 0.0637701258 up down incorrect
MAHA-USD.CC MahaDAO 20260313 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAN-USD.CC Matrix AI Network 20260313 0 0.00243817043873 0.0027782064759 0.00153645558771 0.00229064485459 168554 0.00229064485459 down down correct
MANA-USD.CC Decentraland 20260313 0 0.0921253534 0.0953198143 0.0914554185 0.0917705736 21963730 0.0917705736 down down correct
MANNA-USD.CC Manna 20260313 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260313 0 0.00348042966218 0.00358472045962 0.00347761519098 0.00351413530242 437343 0.00351413530242 up down incorrect
MAPS-USD.CC MAPS 20260313 0 0.00123069700825 0.00125884444989 0.00121036337283 0.00124472323595 0 0.00124472323595 up up correct
MARSCOIN-USD.CC Marscoin 20260313 0 0.0374708046 0.0380736403 0.0374300711 0.0380715125 5230 0.0380715125 up up correct
MASQ-USD.CC MASQ 20260313 0 0.0140097813 0.0178968002 0.0140097813 0.0147658106 0 0.0147658106 up up correct
MATH-USD.CC MATH 20260313 0 0.0268290436 0.0273049106 0.0267947082 0.027211982 172053 0.027211982 up down incorrect
MATTER-USD.CC AntiMatter 20260313 0 0.00266004262891 0.00273744237974 0.00235213954968 0.00247588042355 8983 0.00247588042355 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260313 0 0.2810375686 0.2815278671 0.2797575482 0.2803968145 23605 0.2803968145 down down correct
MAX-USD.CC Maxcoin 20260313 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260313 0 0.00091223068122 0.000940116052 0.00091194318482 0.00092103477247 2725367 0.00092103477247 up up correct
MBOX-USD.CC Mobox 20260313 0 0.0162483237 0.0169103588 0.0160305236 0.0161130879 5633891 0.0161130879 down down correct
MC-USD.CC Merit Circle 20260313 0 0.0156287678 0.0167357769 0.0156287678 0.0166436679 0 0.0166436679 up up correct
MCB-USD.CC MCDEX 20260313 0 1.8383386328 1.8494924959 1.8246103023 1.8246103023 0 1.8246103023 down down correct
MDX-USD.CC Mdex 20260313 0 0.00063885301087 0.00066257243193 0.00063046013679 0.00065014412945 8789 0.00065014412945 up up correct
MED-USD.CC MediBloc 20260313 0 0.0022588382329 0.00229576021891 0.0022106819764 0.0022494709603 164456 0.0022494709603 down down correct
MEME-USD.CC Memetic - PepeCoin 20260313 0 0.00060975272541 0.00062011929804 0.0005943604087 0.00060049039284 29936 0.00060049039284 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260313 0 0.00060975272541 0.00062011929804 0.0005943604087 0.00060049039284 29936 0.00060049039284 down up incorrect
META-USD.CC Metadium 20260313 0 0.00960646113978 0.00966089600308 0.00933429667107 0.009501283107 105956 0.009501283107 down down correct
METIS-USD.CC MetisDAO 20260313 0 3.2264425149 3.3876787588 3.1943888867 3.1991006435 3794154 3.1991006435 down down correct
MFT-USD.CC Mainframe 20260313 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260313 0 1.911323E-8 1.945948E-8 1.911323E-8 1.920523E-8 0 1.920523E-8 up up correct
MINA-USD.CC Mina 20260313 0 0.0565945759 0.0588730646 0.0562130326 0.0583909459 7305635 0.0583909459 up up correct
MIOTA-USD.CC IOTA 20260313 0 0.0634612305 0.0655741461 0.0632793789 0.0637004469 14986891 0.0637004469 up down incorrect
MIRROR-USD.CC Mirror Protocol 20260313 0 0.0044128240331 0.00463055055064 0.00424352842024 0.00448270289458 2711 0.00448270289458 up down incorrect
MITH-USD.CC Mithril 20260313 0 0.00030541489447 0.00031988592035 0.00027610349602 0.00027716378128 9514 0.00027716378128 down down correct
MIX-USD.CC MixMarvel 20260313 0 3.78106059E-6 3.81823923E-6 3.77470644E-6 3.77973343E-6 13487 3.77973343E-6 down down correct
MKR-USD.CC Maker 20260313 0 1919.6812709477 2010.1983543707 1821.0677277317 1821.6767014335 226351 1821.6767014335 down down correct
MLN-USD.CC Melon 20260313 0 3.8586922908 3.9221489958 3.5933169937 3.6553597745 3383506 3.6553597745 down down correct
MMO-USD.CC MMOCoin 20260313 0 2.075630901E-5 2.075630901E-5 2.03501435E-6 3.12910853E-6 0 3.12910853E-6 down down correct
MNTP-USD.CC GoldMint 20260313 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260313 0 0.1580839803 0.1603668108 0.1566873171 0.1578713812 14836 0.1578713812 down down correct
MOBI-USD.CC Mobius 20260313 0 0.0017330277729 0.00196115131342 0.00167310152237 0.00184835865828 10054 0.00184835865828 up up correct
MOC-USD.CC Moss Coin 20260313 0 0.0273156492 0.0275333002 0.0269505309 0.0272749627 119649 0.0272749627 down down correct
MODX-USD.CC MODEL-X-coin 20260313 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260313 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260313 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260313 0 0.0643336929 0.0677965239 0.0636195352 0.0649837952 10498 0.0649837952 up up correct
MONAVALE-USD.CC Monavale 20260313 0 44.9836702639 48.9256825411 44.9365648008 46.8245043113 1 46.8245043113 up up correct
MORPHER-USD.CC Morpher 20260313 0 0.0106951714 0.0111371657 0.0103615288 0.0108541061 9457 0.0108541061 up down incorrect
MOTO-USD.CC Motocoin 20260313 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260313 0 1.2614872658 1.3395198396 1.2614636828 1.2893389778 2917766 1.2893389778 up up correct
MPH-USD.CC Chasyr Token 20260313 0 0.0137994297 0.013884399 0.0127362627 0.0138133911 29 0.0138133911 up up correct
MRPH-USD.CC Morpheus Network 20260313 0 0.0212973727 0.0366043491 0.0212625632 0.0232342789 0 0.0232342789 up up correct
MRX-USD.CC Metrix 20260313 0 2.85E-5 2.8541412E-5 1.5216956E-5 2.8532853E-5 40 2.8532853E-5 up down incorrect
MST-USD.CC MustangCoin 20260313 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260313 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260313 0 0.0318008027 0.0327707777 0.0299693334 0.030067725 7 0.030067725 down down correct
MTL-USD.CC Metal 20260313 0 0.2765259725 0.287076753 0.2757655224 0.2799348388 1008084 0.2799348388 up up correct
MTLX-USD.CC Mettalex 20260313 0 0.0308124972 0.0322616891 0.0308124972 0.0310441144 75 0.0310441144 up up correct
MTRG-USD.CC Meter Governance 20260313 0 0.0218895151 0.022232915 0.0217976158 0.0218065001 77445 0.0218065001 down down correct
MTV-USD.CC MultiVAC 20260313 0 0.00023714509698 0.00023851569492 0.00023085350704 0.0002315789867 151901 0.0002315789867 down down correct
MULTI-USD.CC Multichain 20260313 0 0.1986793893 0.2135171092 0.1950283265 0.212343168 12622 0.212343168 up up correct
MUSE-USD.CC Muse 20260313 0 0.2844045835 0.2958457588 0.2734882365 0.2926763313 9679 0.2926763313 up up correct
MUST-USD.CC Must 20260313 0 0.3442695307 0.34494557 0.3442695307 0.34494557 0 0.34494557 up up correct
MX-USD.CC MX Token 20260313 0 1.7927601269 1.7987566644 1.7891071459 1.7919478476 5857321 1.7919478476 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260313 0 0.00069780675087 0.00080172026628 0.00062775420177 0.0008014591414 12889 0.0008014591414 up up correct
MYST-USD.CC Mysterium 20260313 0 0.162182983 0.1689957049 0.1621795743 0.1650501102 84716 0.1650501102 up down incorrect
NAS-USD.CC Nebulas 20260313 0 3.000141349E-5 4.001434068E-5 2.999494615E-5 4.000295962E-5 2729 4.000295962E-5 up up correct
NAV-USD.CC NavCoin 20260313 0 0.0321201798 0.0338285953 0.0319890372 0.0335106235 54939 0.0335106235 up up correct
NBOT-USD.CC Naka Bodhi Token 20260313 0 0.00870413948949 0.00870882077547 0.00868442901316 0.00868968615973 9020 0.00868968615973 down up incorrect
NCDT-USD.CC Nuco.cloud 20260313 0 0.011632719 0.0120255798 0.0116324597 0.0118538823 67734 0.0118538823 up up correct
NCT-USD.CC PolySwarm 20260313 0 0.00661994014869 0.00711406376092 0.00660328217703 0.00665289742752 330879 0.00665289742752 up up correct
NDX-USD.CC nDEX 20260313 0 0.00161633812302 0.00162629063781 0.00149180853151 0.00161797342555 6 0.00161797342555 up up correct
NEAR-USD.CC NEAR Protocol 20260313 0 1.3684886295 1.4192586316 1.3243200708 1.3380468739 330629987 1.3380468739 down down correct
NEO-USD.CC NEO 20260313 0 2.6345734706 2.6950940745 2.5991378436 2.6132937097 11714562 2.6132937097 down down correct
NEST-USD.CC Nest Protocol 20260313 0 0.0001820085752 0.00018207930525 0.00018195374637 0.00018202489187 412001 0.00018202489187 up up correct
NETKO-USD.CC Netko 20260313 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260313 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260313 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260313 0 0.00214984518872 0.00217444791169 0.00214621018359 0.00216863271314 4743637 0.00216863271314 up up correct
NEXO-USD.CC Nexo 20260313 0 0.904491824 0.9266951736 0.8945998636 0.8999632348 7763542 0.8999632348 down up incorrect
NIM-USD.CC Nimiq 20260313 0 0.00058427710529 0.00059232314196 0.00058345494717 0.00058705543408 64429 0.00058705543408 up up correct
NKN-USD.CC NKN 20260313 0 0.0054397396715 0.00561372086589 0.00533208538982 0.0053807034648 314765 0.0053807034648 down down correct
NLC2-USD.CC NoLimitCoin 20260313 0 0.00110148506207 0.00119235354288 0.00109865871 0.00115275920039 5193 0.00115275920039 up up correct
NMC-USD.CC Namecoin 20260313 0 0.9321040022 0.9516578341 0.9315660958 0.9342563103 8608 0.9342563103 up up correct
NMR-USD.CC Numeraire 20260313 0 7.6042964679 7.8395740308 7.5844020264 7.678322753 5903497 7.678322753 up down incorrect
NOW-USD.CC NOW Token 20260313 0 0.5638573365 0.5900324357 0.5636900548 0.5676890672 1568 0.5676890672 up up correct
NPXS-USD.CC Pundi X 20260313 0 1.344942594E-5 1.353224005E-5 1.241322473E-5 1.346303317E-5 0 1.346303317E-5 up down incorrect
NRG-USD.CC Energi 20260313 0 0.0120253451 0.0121427303 0.0119708248 0.0120214634 7438 0.0120214634 down down correct
NSURE-USD.CC Nsure.Network 20260313 0 0.00092004334718 0.00092022950437 0.00089983606774 0.00091009149317 53639 0.00091009149317 down down correct
NTK-USD.CC NetKoin 20260313 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260313 0 0.0216114353 0.0223532093 0.0215100723 0.0215100723 0 0.0215100723 down down correct
NULS-USD.CC NULS 20260313 0 0.00360026572853 0.0036012906613 0.0035991359597 0.00360036195098 0 0.00360036195098 up up correct
NWC-USD.CC Newscrypto.io 20260313 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260313 0 0.00056383635666 0.00058884314078 0.00054691358982 0.00054962017082 196978 0.00054962017082 down down correct
OCEAN-USD.CC Ocean Protocol 20260313 0 0.1223478995 0.1280819042 0.1219515773 0.1222135346 164649 0.1222135346 down down correct
OCP-USD.CC OC Protocol 20260313 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260313 0 2.9779407364 3.0396740061 2.8687868592 2.9640452036 7784368 2.9640452036 down down correct
OGN-USD.CC Origin Protocol 20260313 0 0.0263181862 0.0284292669 0.0253488841 0.0255267215 24026226 0.0255267215 down down correct
OKB-USD.CC OKB 20260313 0 95.3041149155 96.5611329444 92.9339826642 93.6199212853 74082296 93.6199212853 down up incorrect
OKT-USD.CC OKExChain 20260313 0 4.9615337591 4.9634618523 4.960039131 4.9619785496 3702 4.9619785496 up up correct
OLT-USD.CC OneLedger 20260313 0 0.00027401290992 0.00027506642391 0.00027195417847 0.00027502764903 146003 0.00027502764903 up up correct
OM-USD.CC MANTRA DAO 20260313 0 0.0162605704 0.0165122876 0.0154256757 0.0155281826 183558 0.0155281826 down down correct
OMG-USD.CC OmiseGO 20260313 0 0.0578429052 0.0590821567 0.0576573124 0.0584135611 1051724 0.0584135611 up up correct
OMNI-USD.CC Omni 20260313 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260313 0 0.0004579999949783 0.0004579999949783 0.0004579999949783 0.0004579999949783 0 0.0004579999949783
ONION-USD.CC DeepOnion 20260313 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260313 0 0.0418156775 0.0434990873 0.0416750517 0.0419608547 4047001 0.0419608547 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260313 0 0.0608158755 0.0614918829 0.0594645179 0.0597202191 2726873 0.0597202191 down down correct
ONX-USD.CC Onix 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260313 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260313 0 0.0153171284 0.0154114427 0.0141370314 0.0153326252 64 0.0153326252 up up correct
ORAI-USD.CC Oraichain Token 20260313 0 0.3689840787 0.3902338787 0.3586607848 0.3622028068 378014 0.3622028068 down down correct
ORBS-USD.CC Orbs 20260313 0 0.00972138978776 0.00985736835882 0.00944914610112 0.00950375928811 5812751 0.00950375928811 down down correct
ORC-USD.CC Oracle System 20260313 0 0.00224658651868 0.00238534600569 0.0022391312337 0.0022692271983 0 0.0022692271983 up up correct
ORION-USD.CC Orion Finance 20260313 0 0.00049580934781 0.00054136413668 0.00049470006872 0.00050705415212 9163 0.00050705415212 up down incorrect
ORN-USD.CC Orion Protocol 20260313 0 0.0400189319 0.0417690475 0.0400189319 0.0402978383 0 0.0402978383 up up correct
OSMO-USD.CC Osmosis 20260313 0 0.0342316654 0.0346828536 0.0336170674 0.03365307 1691953 0.03365307 down down correct
OUSD-USD.CC Origin Dollar 20260313 0 0.9997711884 0.999955382 0.9994205487 0.9996924768 870927 0.9996924768 down up incorrect
OVR-USD.CC Ovr 20260313 0 0.0346553818 0.0364885621 0.0342667081 0.0359811994 204285 0.0359811994 up up correct
OXT-USD.CC Orchid Protocol 20260313 0 0.0195504836 0.0210062361 0.0174021576 0.0174334342 10808769 0.0174334342 down down correct
PAC-USD.CC PAC Global 20260313 0 1.5016045E-6 1.5016045E-6 1.5016045E-6 1.5016045E-6 0 1.5016045E-6
PAID-USD.CC PAID Network 20260313 0 6.928823989E-5 6.928823989E-5 6.928823989E-5 6.928823989E-5 0 6.928823989E-5
PAK-USD.CC Pakcoin 20260313 0 0.00347237996202 0.00590730744871 0.00255478370387 0.00430956933277 15965 0.00430956933277 up up correct
PART-USD.CC Particl 20260313 0 0.1530072088 0.1540112667 0.1528994808 0.1537143824 100352 0.1537143824 up down incorrect
PAXG-USD.CC PAX Gold 20260313 0 5111.0507255278 5128.4342890547 5013.2855067304 5029.3440784659 427287454 5029.3440784659 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260313 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260313 0 159.7647365565 166.0439510904 159.7647365565 164.9757096495 0 164.9757096495 up up correct
PEAK-USD.CC MarketPeak 20260313 0 6.949762727E-5 7.094405892E-5 6.939728113E-5 6.939728113E-5 0 6.939728113E-5 down down correct
PERL-USD.CC Perlin 20260313 0 9.592992164E-5 9.592992164E-5 9.592992164E-5 9.592992164E-5 0 9.592992164E-5
PERP-USD.CC Perpetual Protocol 20260313 0 0.0361646814 0.0492387306 0.0336472166 0.0406691016 2431536 0.0406691016 up down incorrect
PEX-USD.CC PosEx 20260313 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260313 0 0.0301539395 0.0381312364 0.0299566893 0.0351826256 51728101 0.0351826256 up up correct
PHB-USD.CC Red Pulse Phoenix 20260313 0 0.15166799724102 0.15166799724102 0.15166799724102 0.15166799724102 2781258 0.15166799724102
PHR-USD.CC Phore 20260313 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260313 0 0.0217793193 0.0223476572 0.0217793193 0.0223476572 0 0.0223476572 up up correct
PIE-USD.CC PIECoin 20260313 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260313 0 0.0196302742 0.0197880265 0.0195968554 0.0196139843 88557 0.0196139843 down up incorrect
PIVX-USD.CC PIVX 20260313 0 0.0858533047 0.0888171741 0.083196428 0.0852063458 3005494 0.0852063458 down down correct
PKB-USD.CC ParkByte 20260313 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260313 0 0.00165609766058 0.00189679626354 0.00164587657427 0.00176471011087 71815 0.00176471011087 up up correct
PLBT-USD.CC Polybius 20260313 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260313 0 0.00336433990631 0.00350724048595 0.00336432118456 0.00340418980655 0 0.00340418980655 up up correct
PLR-USD.CC Pillar 20260313 0 0.00069210032018 0.00069327904589 0.00059392216183 0.00059417851543 15 0.00059417851543 down down correct
PLU-USD.CC Pluton 20260313 0 0.1436042261 0.1521375814 0.1415362958 0.14246786 15628 0.14246786 down down correct
PMA-USD.CC PumaPay 20260313 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260313 0 0.0117838478 0.0118804405 0.0116529866 0.0116538275 38455 0.0116538275 down down correct
POA-USD.CC POA Network 20260313 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260313 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260313 0 0.00393206301386 0.00395022318193 0.00365153206478 0.00372972372118 9758 0.00372972372118 down down correct
POLS-USD.CC Polkastarter 20260313 0 0.0601191011 0.0729734649 0.060085802 0.0624602277 417557 0.0624602277 up up correct
POLY-USD.CC Polymath 20260313 0 0.0882129776 0.0928670426 0.0699868517 0.0718643987 3091 0.0718643987 down down correct
POND-USD.CC Marlin 20260313 0 0.00232500630305 0.0023785861994 0.00232124965054 0.00234405923328 1217559 0.00234405923328 up down incorrect
PONZI-USD.CC PonziCoin 20260313 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260313 0 0.0556361997 0.0562709831 0.0556361997 0.0562709831 0 0.0562709831 up up correct
POOLZ-USD.CC Poolz Finance 20260313 0 0.0975099313 0.0976864954 0.09701011 0.0970688354 9303 0.0970688354 down down correct
POST-USD.CC PostCoin 20260313 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260313 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260313 0 0.0010293768255 0.00120200932038 0.00099669958736 0.00118903903063 25916 0.00118903903063 up up correct
POWR-USD.CC Power Ledger 20260313 0 0.0634458443 0.0656826576 0.0633449691 0.0643983289 3225995 0.0643983289 up up correct
POX-USD.CC Pollux Coin 20260313 0 0.015281606 0.0158171783 0.0141608748 0.0145811559 6783 0.0145811559 down down correct
PPC-USD.CC Peercoin 20260313 0 0.3104412105 0.3393891492 0.2795777714 0.28431715 43354 0.28431715 down up incorrect
PPT-USD.CC Populous 20260313 0 0.0454531037 0.0476026671 0.0412996379 0.0476026671 0 0.0476026671 up up correct
PRB19201-USD.CC Paribu Net USD 20260313 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260313 0 0.0026778289226 0.00279266937089 0.00256316423348 0.00259718457346 9193 0.00259718457346 down down correct
PREMIA-USD.CC Premia 20260313 0 0.0503024307 0.0530753049 0.0503024307 0.0530753049 0 0.0530753049 up up correct
PRIX-USD.CC Privatix 20260313 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260313 0 0.3745375235 0.3890681988 0.3745375235 0.3797549863 4411798 0.3797549863 up up correct
PROM-USD.CC Prometeus 20260313 0 1.1423346756 1.162248803 1.1083047061 1.109768799 2576269 1.109768799 down down correct
PROS-USD.CC ProSwap 20260313 0 0.0219674219 0.0223929107 0.0218433554 0.022262688 69345 0.022262688 up up correct
PRQ-USD.CC PARSIQ 20260313 0 0.00051986427751 0.00051986427751 0.00051986427751 0.00051986427751 0 0.00051986427751
PSG-USD.CC Paris Saint-Germain Fan Token 20260313 0 0.6804388489 0.6976928662 0.680375007 0.697272476 2376721 0.697272476 up up correct
PTF-USD.CC PowerTrade Fuel 20260313 0 0.00232010931027 0.00234083892985 0.00229958106201 0.00234023526814 50960 0.00234023526814 up up correct
PXC-USD.CC Phoenixcoin 20260313 0 0.0254089175 0.025915808 0.0253681992 0.0257500601 0 0.0257500601 up down incorrect
PXI-USD.CC Prime-XI 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260313 0 0.3118595925 0.3220647455 0.3102498429 0.3115582597 2823724 0.3115582597 down down correct
PZM-USD.CC PRIZM 20260313 0 0.00183999998274 0.00185974358017 0.00177943754542 0.00185918588018 412 0.00185918588018 up up correct
QARK-USD.CC QANplatform 20260313 0 0.0157260234 0.0163581368 0.0155959419 0.0157165096 206929 0.0157165096 down up incorrect
QBC-USD.CC Quebecoin 20260313 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260313 0 0.00317638163697 0.00322596737844 0.00315384752202 0.00318626274107 564824 0.00318626274107 up up correct
QNT-USD.CC Quant 20260313 0 64.2645394961 66.605142825 64.0941653662 64.9323548771 12835538 64.9323548771 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260313 0 1.5540954235 1.5848902523 1.4988894899 1.5366246787 45791 1.5366246787 down down correct
QTUM-USD.CC Qtum 20260313 0 0.8833010851 0.9293318506 0.8827719713 0.905447867 14183016 0.905447867 up up correct
QUICK-USD.CC Quickswap 20260313 0 11.4380390605 11.7832273493 11.3234043519 11.3234043519 6123 11.3234043519 down down correct
RAMP-USD.CC RAMP 20260313 0 0.020256571 0.0212727899 0.020256571 0.0205020159 509 0.0205020159 up up correct
RARE1-USD.CC SuperRare 20260313 0 0.0162966066 0.0166483013 0.0161461222 0.0161826179 2758783 0.0161826179 down down correct
RARI-USD.CC Rarible 20260313 0 0.1473200294 0.1528257014 0.1460532572 0.1507409093 321190 0.1507409093 up up correct
RATECOIN-USD.CC Ratecoin 20260313 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260313 0 0.00011992192183 0.00011994999273 0.00010649522939 0.00011955319828 10298 0.00011955319828 down up incorrect
RAVEN-USD.CC Raven Protocol 20260313 0 5.015991591E-5 5.215222696E-5 5.005718934E-5 5.130014796E-5 0 5.130014796E-5 up up correct
RAY-USD.CC Raydium 20260313 0 0.6077749406 0.637739755 0.6069289764 0.6105463817 21426619 0.6105463817 up up correct
RAZOR-USD.CC Razor Network 20260313 0 0.00014747920839 0.00014860067897 0.00014705678192 0.00014705678192 0 0.00014705678192 down up incorrect
RBBT-USD.CC RabbitCoin 20260313 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260313 0 0.00319226494699 0.00336254836523 0.00318546445311 0.00320584683595 72139 0.00320584683595 up up correct
RBIES-USD.CC Rubies 20260313 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260313 0 0.0256472112 0.0261195674 0.0251078475 0.0252876935 0 0.0252876935 down down correct
RBT-USD.CC Rimbit 20260313 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260313 0 69970.277782929 73595.186122822 69968.596570745 73551.381829075 0 73551.381829075 up up correct
RBY-USD.CC Rubycoin 20260313 0 0.00169018259207 0.00169028153948 0.00129968798545 0.00130014985047 737 0.00130014985047 down down correct
RCN-USD.CC Ripio Credit Network 20260313 0 0.00062891865054 0.0006327911832 0.00058046407193 0.00062955494826 298 0.00062955494826 up up correct
RDD-USD.CC ReddCoin 20260313 0 3.878942041E-5 4.19454229E-5 3.792962495E-5 4.148362167E-5 4367 4.148362167E-5 up up correct
RDN-USD.CC Raiden Network Token 20260313 0 0.00123020667248 0.00123778160369 0.00113542629688 0.0012314513131 1 0.0012314513131 up up correct
REEF-USD.CC Reef 20260313 0 7.487076065E-5 7.780438774E-5 7.45481235E-5 7.602400522E-5 674732 7.602400522E-5 up up correct
REM-USD.CC Remme 20260313 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260313 0 0.00417915572194 0.00425861491641 0.00413618380574 0.00421807761045 103284 0.00421807761045 up up correct
RENBTC-USD.CC renBTC 20260313 0 3838.6328740267 4270.9878488392 3311.9489106496 4122.4796582054 5 4122.4796582054 up up correct
REP-USD.CC Augur 20260313 0 1.039607105 1.090062032 1.0043444946 1.0657429189 55476 1.0657429189 up down incorrect
REQ-USD.CC Request 20260313 0 0.0709300252 0.0726104818 0.0689415259 0.0695558904 2183072 0.0695558904 down up incorrect
REVV-USD.CC REVV 20260313 0 0.00015673864286 0.00016640945063 0.00015495356793 0.00015994328554 0 0.00015994328554 up up correct
RFOX-USD.CC RedFOX Labs 20260313 0 5.6722642E-7 9.5632988E-7 5.1211912E-7 5.1213983E-7 10 5.1213983E-7 down down correct
RFR-USD.CC Refereum 20260313 0 3.730059777E-5 3.779980348E-5 3.549131735E-5 3.774681195E-5 9518 3.774681195E-5 up up correct
RFUEL-USD.CC RioDeFi 20260313 0 0.00065391047934 0.00067587413072 0.00064933299804 0.00064972607382 8957 0.00064972607382 down down correct
RIF-USD.CC RIF Token 20260313 0 0.0380153091 0.0386645258 0.0370177016 0.037123459 1210479 0.037123459 down up incorrect
RIO-USD.CC Realio Network 20260313 0 0.0437882728 0.047395726 0.0390223068 0.0399651593 1758347 0.0399651593 down up incorrect
RLC-USD.CC iExec RLC 20260313 0 0.399014663 0.4157910265 0.3987439364 0.4078195449 2832024 0.4078195449 up up correct
RLY-USD.CC Rally 20260313 0 3.14760985E-5 3.222633055E-5 3.13092151E-5 3.135248891E-5 0 3.135248891E-5 down down correct
RNDR-USD.CC Render Token 20260313 0 1.6892881827 1.9377524988 1.6760613097 1.7952740728 239131315 1.7952740728 up up correct
ROCKI-USD.CC ROCKI 20260313 0 0.00059496439431 0.00059496439431 0.00059496439431 0.00059496439431 0 0.00059496439431
ROOBEE-USD.CC ROOBEE 20260313 0 0.00012247117908 0.00012293443681 0.00012236149476 0.00012253582993 90325 0.00012253582993 up up correct
ROOK-USD.CC KeeperDAO 20260313 0 0.00853039880308 0.0124656486 0.00787318045057 0.0124333204 292 0.0124333204 up up correct
ROOM-USD.CC OptionRoom 20260313 0 0.00756312120393 0.0123526056 0.00649464844585 0.00793053885365 5351 0.00793053885365 up up correct
ROSE-USD.CC Oasis Network 20260313 0 0.0125881627 0.0130198237 0.0124845675 0.0125615555 10386877 0.0125615555 down down correct
RPL-USD.CC Rocket Pool 20260313 0 1.9762831965 2.100090519 1.963930278 1.9924324894 5795061 1.9924324894 up up correct
RPZX-USD.CC Rapidz 20260313 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260313 0 0.00169674755331 0.0017393524899 0.00167282184452 0.00171000803424 9096393 0.00171000803424 up up correct
RUNE-USD.CC THORChain 20260313 0 0.4347766953 0.4613043958 0.4340265934 0.4524762799 26064869 0.4524762799 up up correct
RVN-USD.CC Ravencoin 20260313 0 0.0054454728365 0.00558769679165 0.00540414584291 0.0054127434288 4122393 0.0054127434288 down down correct
RVT-USD.CC Rivetz 20260313 0 0.00043126996011 0.00043392548162 0.00039804308066 0.00043170629013 3 0.00043170629013 up up correct
SAFECOIN-USD.CC SafeCoin 20260313 0 0.0540194663 0.0540194663 0.0540194663 0.0540194663 0 0.0540194663
SAND-USD.CC The Sandbox 20260313 0 0.0825945375 0.0867955324 0.0825445478 0.0842339589 33251545 0.0842339589 up up correct
SANDG-USD.CC Save and Gain 20260313 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260313 0 0.4950079328 0.5172559033 0.4563126443 0.495296108 884684 0.495296108 up up correct
SC-USD.CC Siacoin 20260313 0 0.00103762922314 0.00105439850724 0.00102980990915 0.00103513574909 5148468 0.00103513574909 down down correct
SCRT-USD.CC Secret 20260313 0 0.0789596367 0.0807184734 0.0777090468 0.0786129386 1493723 0.0786129386 down down correct
SCS-USD.CC SpeedCash 20260313 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260313 0 0.00305772865484 0.00306974412597 0.00305203405948 0.00306576899291 73061 0.00306576899291 up down incorrect
SERO-USD.CC Super Zero 20260313 0 1.003074393E-5 1.003359593E-5 1.002745097E-5 1.003100844E-5 814 1.003100844E-5 up down incorrect
SETH-USD.CC Sether 20260313 0 969.9671342505 998.1275746836 728.3168638368 728.3168638368 28 728.3168638368 down down correct
SFD-USD.CC SafeDeal 20260313 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260313 0 86.8706260809 91.4808140126 82.3792099197 85.8387630793 33160 85.8387630793 down down correct
SFP-USD.CC SafePal 20260313 0 0.2765362941 0.2897838945 0.2757396425 0.2803771763 3289531 0.2803771763 up up correct
SFUND-USD.CC Seedify.fund 20260313 0 0.0426593165 0.0434737943 0.0423895284 0.0424919327 342813 0.0424919327 down down correct
SG-USD.CC SocialGood 20260313 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260313 0 8.953796896E-5 8.953796896E-5 8.626884249E-5 8.626884249E-5 0 8.626884249E-5 down down correct
SHDW-USD.CC Shadow Token 20260313 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260313 0 5.91454092E-6 6.26536905E-6 5.89576123E-6 5.93625097E-6 159869946 5.93625097E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260313 0 0.00229105784931 0.00239716912349 0.00229105784931 0.00230244500398 0 0.00230244500398 up down incorrect
SIB-USD.CC SIBCoin 20260313 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260313 0 0.00900437595805 0.00905930177026 0.00895433840965 0.00902964412503 282154 0.00902964412503 up up correct
SKEY-USD.CC SmartKey 20260313 0 0.00168426942825 0.00176284989925 0.00168322662831 0.00169094339347 45973 0.00169094339347 up up correct
SKL-USD.CC SKALE 20260313 0 0.0066461709019 0.00681575328251 0.00652113762489 0.00652119884279 6279297 0.00652119884279 down down correct
SKY-USD.CC Skycoin 20260313 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260313 0 0.0006062458687 0.00061550485425 0.0005883716404 0.00059007100554 4140627 0.00059007100554 down down correct
SLS-USD.CC SaluS 20260313 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260313 0 0.00056885439541 0.000740331768 0.00056844017753 0.00069890149809 13 0.00069890149809 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260313 0 0.165043547 0.1660597937 0.1523278873 0.165210527 3 0.165210527 up up correct
SNC-USD.CC SunContract 20260313 0 0.0233378211 0.0235654067 0.0178949219 0.0220376883 291370 0.0220376883 down down correct
SNM-USD.CC SONM (BEP-20) 20260313 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260313 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260313 0 0.00958513742167 0.00992218746628 0.00955274714315 0.00964354910878 2927859 0.00964354910878 up up correct
SNX-USD.CC Synthetix Network Token 20260313 0 0.3144664995 0.3256174632 0.3120217498 0.3126857537 15218451 0.3126857537 down down correct
SOCC-USD.CC SocialCoin 20260313 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260313 0 86.8677056277 92.8805324371 86.8132887893 88.1532927829 5722483290 88.1532927829 up up correct
SOLAPE-USD.CC SolAPE Token 20260313 0 9.258661636E-5 9.302168945E-5 9.218929836E-5 9.218929836E-5 3 9.218929836E-5 down up incorrect
SOLO-USD.CC Sologenic 20260313 0 0.046784116 0.0486759162 0.0392114823 0.0407388981 10567 0.0407388981 down down correct
SOLVE-USD.CC SOLVE 20260313 0 0.00010650326072 0.00012847027075 0.00010646428476 0.00012335760731 40 0.00012335760731 up up correct
SONG-USD.CC SongCoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260313 0 3.00832E-9 3.37156E-9 1.70262E-9 1.85887E-9 15332 1.85887E-9 down down correct
SOUL-USD.CC Phantasma 20260313 0 0.0123577202 0.0123779388 0.0117833025 0.0118598176 124267 0.0118598176 down down correct
SPA-USD.CC Sperax 20260313 0 0.00334576955893 0.00349748929071 0.00334549048383 0.00346402976681 1003772 0.00346402976681 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260313 0 0.00018638234053 0.00020071017144 0.00018622255015 0.00019492288319 0 0.00019492288319 up down incorrect
SPC-USD.CC SpaceChain 20260313 0 0.0186335587 0.0191857127 0.01860204 0.0188150449 0 0.0188150449 up up correct
SPD-USD.CC SPINDLE 20260313 0 8.50980234E-6 8.56220098E-6 7.85417082E-6 8.51841198E-6 5 8.51841198E-6 up up correct
SPELL-USD.CC Spell Token 20260313 0 0.00017488792294 0.00017910038128 0.00017297588007 0.00017402229982 4112801 0.00017402229982 down down correct
SPR-USD.CC SpreadCoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260313 0 5.372174879E-5 5.560170883E-5 5.372174879E-5 5.473612292E-5 0 5.473612292E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260313 0 0.00014087851568 0.00014174596754 0.00013002463322 0.00014102104712 3 0.00014102104712 up down incorrect
SSV-USD.CC SSV Network 20260313 0 2.7415918088 2.8658106096 2.7121910905 2.7333259746 16085357 2.7333259746 down down correct
STAKE-USD.CC xDAI Stake 20260313 0 0.0374771114 0.037708175 0.0373301509 0.0373301509 3 0.0373301509 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260313 0 0.00429173661433 0.00507958166243 0.00414085119387 0.00439012208376 265 0.00439012208376 up down incorrect
STAR-USD.CC Starbase 20260313 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260313 0 0.00202052280137 0.00225866063276 0.00188014885213 0.00195180002775 20955 0.00195180002775 down down correct
STEEM-USD.CC Steem 20260313 0 0.0598421016 0.060956176 0.0583528827 0.0585313724 9959875 0.0585313724 down down correct
STETH-USD.CC StakeHound Staked Ether 20260313 0 2075.914732404 2197.838650467 2074.8341184265 2087.5166701572 10428018 2087.5166701572 up down incorrect
STMX-USD.CC StormX 20260313 0 8.4055362E-6 1.45500657E-5 4.16006338E-6 5.03617115E-6 21 5.03617115E-6 down up incorrect
STORJ-USD.CC Storj 20260313 0 0.0961326138 0.0975683161 0.0952426882 0.0966706696 4632442 0.0966706696 up up correct
STPT-USD.CC STPT 20260313 0 0.0527956577 0.0530728415 0.0518357169 0.0522285423 5019208 0.0522285423 down down correct
STRAX-USD.CC Stratis 20260313 0 0.0139525626 0.0141799168 0.0138651062 0.0139925862 727262 0.0139925862 up up correct
STRONG-USD.CC Strong 20260313 0 0.7313270398 0.7313270398 0.7313270398 0.7313270398 0 0.7313270398
STX4847-USD.CC Stacks 20260313 0 0.2559334389 0.2688125272 0.2538814585 0.2556750923 16467791 0.2556750923 down down correct
SUB-USD.CC Substratum 20260313 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260313 0 0.00752805821753 0.00775089587078 0.007508100454 0.00761705539916 126435 0.00761705539916 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260313 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260313 0 0.1159848847 0.119561426 0.1154462503 0.1159374375 6399597 0.1159374375 down down correct
SURE-USD.CC inSure 20260313 0 0.00020509069442 0.00024923424694 0.00019352965934 0.00023379321104 0 0.00023379321104 up up correct
SUSD-USD.CC sUSD 20260313 0 0.843624294 0.851461256 0.8384719425 0.8448084418 98514 0.8448084418 up down incorrect
SUSHI-USD.CC Sushi 20260313 0 0.2083321868 0.2170717464 0.2081292559 0.2094312055 14698917 0.2094312055 up up correct
SWAP-USD.CC TrustSwap 20260313 0 0.03815273 0.0392602467 0.0375523696 0.0384028325 286131 0.0384028325 up up correct
SWFTC-USD.CC SwftCoin 20260313 0 0.00344035952877 0.00355548042284 0.00343165991884 0.00345951977995 805206 0.00345951977995 up up correct
SWING-USD.CC Swing 20260313 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWINGBY-USD.CC Swingby 20260313 0 0.00029173015082 0.00029173015082 0.00029173015082 0.00029173015082 0 0.00029173015082
SWT-USD.CC Swarm City 20260313 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260313 0 0.0114960806 0.0118568968 0.0114960806 0.0118568968 0 0.0118568968 up up correct
SXP-USD.CC Swipe 20260313 0 0.016506632 0.0168658654 0.0122104554 0.0139163716 31639684 0.0139163716 down down correct
SYLO-USD.CC Sylo 20260313 0 8.70928303E-6 9.59536798E-6 8.27583378E-6 8.50743312E-6 8746 8.50743312E-6 down down correct
SYS-USD.CC Syscoin 20260313 0 0.0119150754 0.012231571 0.0118003446 0.0118006843 618046 0.0118006843 down down correct
SZC-USD.CC ShopZcoin 20260313 0 0.0256069769 0.026099621 0.0253307172 0.0253307172 0 0.0253307172 down down correct
TAG-USD.CC TagCoin 20260313 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260313 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260313 0 0.00044440712191 0.00058010715687 0.00044340431392 0.0005421051909 11401 0.0005421051909 up down incorrect
TEL-USD.CC Telcoin 20260313 0 0.00253609037955 0.00261322854106 0.00247659948006 0.00249419055979 1355454 0.00249419055979 down down correct
TEMCO-USD.CC TEMCO 20260313 0 0.00061075061976 0.00061432220095 0.00059877721364 0.00060312073726 28294 0.00060312073726 down down correct
TEN-USD.CC Tokenomy 20260313 0 0.00608943187958 0.00628246778406 0.0059862532509 0.00604150382345 0 0.00604150382345 down down correct
TERA-USD.CC TERA 20260313 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260313 0 0.00369116913238 0.00391010100745 0.00369116913238 0.00388754257959 208 0.00388754257959 up up correct
TFUEL-USD.CC Theta Fuel 20260313 0 0.0130166044 0.0131675927 0.0129583382 0.0130030549 2228465 0.0130030549 down up incorrect
THETA-USD.CC THETA 20260313 0 0.1787361311 0.1848120278 0.1777531381 0.1778251337 7505301 0.1778251337 down down correct
TIME-USD.CC Chrono.tech 20260313 0 2.9565113619 3.2035171983 2.9348325005 2.975796068 138755 2.975796068 up up correct
TKN-USD.CC Monolith 20260313 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260313 0 0.05552512 0.057689499 0.0553033475 0.0553184765 1151779 0.0553184765 down down correct
TKP-USD.CC TOKPIE 20260313 0 0.0501692683 0.0510844547 0.0501006231 0.0509643065 0 0.0509643065 up up correct
TLM-USD.CC Alien Worlds USD 20260313 0 0.00169317401983 0.00214095029727 0.00169317401983 0.00177566282369 30443820 0.00177566282369 up down incorrect
TLOS-USD.CC Telos 20260313 0 0.0120680184 0.012106871 0.0119552545 0.0119917552 1581248 0.0119917552 down down correct
TNC-USD.CC Trinity Network Credit 20260313 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260313 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260313 0 6.007096268E-5 6.555536709E-5 6.005365456E-5 6.555271995E-5 8837 6.555271995E-5 up up correct
TOMO-USD.CC TomoChain 20260313 0 0.0471387882 0.0482120973 0.0463246802 0.0466469845 1137411 0.0466469845 down down correct
TONE-USD.CC TE-FOOD 20260313 0 0.00015183413983 0.00018210294781 0.00015183413983 0.00018210294781 0 0.00018210294781 up up correct
TONTOKEN-USD.CC TON Token 20260313 0 0.00449052379695 0.00464005815044 0.00449052379695 0.00453060581571 0 0.00453060581571 up up correct
TOP-USD.CC TOP 20260313 0 6.990142642E-5 6.993005087E-5 6.896891563E-5 6.991212205E-5 194757 6.991212205E-5 up up correct
TORN-USD.CC Tornado Cash 20260313 0 8.4962960472 9.0739780799 8.4962960472 8.7449311987 58497 8.7449311987 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260313 0 0.2333335086 0.3303835222 0.2312317306 0.2951510302 5061366 0.2951510302 up up correct
TRAC-USD.CC OriginTrail 20260313 0 0.3131627291 0.327827073 0.3118762983 0.3125387187 8281439 0.3125387187 down up incorrect
TRB-USD.CC Tributes 20260313 0 16.3552032524 16.773710067 16.1011099738 16.2843339729 48304206 16.2843339729 down down correct
TRCL-USD.CC Treecle 20260313 0 0.00071395478739 0.00072207797284 0.00070811964877 0.00071415479928 9704 0.00071415479928 up up correct
TRIBE-USD.CC Tribe 20260313 0 0.4257240636 0.4264007862 0.4126517712 0.4154305439 66962 0.4154305439 down down correct
TROLL-USD.CC Trollcoin 20260313 0 0.00070580326453 0.00073924008051 0.00070467219998 0.00070944937034 33 0.00070944937034 up down incorrect
TRST-USD.CC WeTrust 20260313 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260313 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260313 0 0.2890756675 0.2934879131 0.2885726288 0.2934383661 503834384 0.2934383661 up up correct
TRYB-USD.CC BiLira 20260313 0 0.022748556 0.022748556 0.0225898262 0.0225898262 0 0.0225898262 down down correct
TUP-USD.CC Tenup 20260313 0 0.00252011873357 0.00252070652503 0.00233976808797 0.00244022832146 1021 0.00244022832146 down down correct
TUSD-USD.CC TrueUSD 20260313 0 0.9996611747 1.0006127799 0.9987420431 0.9997214621 16072448 0.9997214621 up up correct
TVK-USD.CC Terra Virtua Kolect 20260313 0 0.00500123788989 0.00520110168321 0.00490217729043 0.00500198637412 95802049 0.00500198637412 up up correct
TWT-USD.CC Trust Wallet Token 20260313 0 0.4985693098 0.5095704518 0.4966189059 0.5024598002 10067574 0.5024598002 up up correct
TX-USD.CC TransferCoin 20260313 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260313 0 0.00033139005742 0.00033435945175 0.00033131420822 0.00033131420822 7 0.00033131420822 down down correct
UBEX-USD.CC Ubex 20260313 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260313 0 0.0228591069 0.0269450306 0.0224210984 0.0254026815 322 0.0254026815 up down incorrect
UBTC-USD.CC United Bitcoin 20260313 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260313 0 3.9152709E-7 4.1999437E-7 3.8681104E-7 3.9426539E-7 47838 3.9426539E-7 up down incorrect
UFR-USD.CC Upfiring 20260313 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260313 0 0.425771585 0.4382823465 0.4247809957 0.4282619889 6371372 0.4282619889 up up correct
UMB-USD.CC UmbraCoin 20260313 0 7.821019659E-5 7.847834298E-5 7.821019659E-5 7.847834298E-5 0 7.847834298E-5 up up correct
UNCX-USD.CC UniCrypt 20260313 0 34.1005464834 35.8068885919 33.7907581108 35.1967111516 9330 35.1967111516 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260313 0 0.0640325816 0.0661844956 0.0634380999 0.0639917904 139827 0.0639917904 down down correct
UNI7083-USD.CC Uniswap 20260313 0 3.9200066217 4.1992183855 3.9127554878 4.0027327234 308437883 4.0027327234 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260313 0 0.00333689354582 0.00333747334695 0.0033359729293 0.00333657298232 0 0.00333657298232 down down correct
UNIFY-USD.CC Unify 20260313 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260313 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260313 0 0.00010248164233 0.0001068559815 0.00010230099529 0.0001059005491 8681 0.0001059005491 up up correct
UNO-USD.CC Unobtanium 20260313 0 2.6588620448 2.6588620448 2.6588620448 2.6588620448 0 2.6588620448
UOS-USD.CC Ultra 20260313 0 0.00554900715662 0.00574707995333 0.00552037633638 0.00559061880077 341489 0.00559061880077 up up correct
USDC-USD.CC USD Coin 20260313 0 0.999932162 1.0002566731 0.9992944409 0.9999699015 14721594386 0.9999699015 up up correct
USDF-USD.CC FolgoryUSD 20260313 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260313 0 0.4815033608 0.4815033608 0.4815033608 0.4815033608 0 0.4815033608
USDP-USD.CC Pax Dollar 20260313 0 0.999344707 0.9996923034 0.9990870448 0.999469917 1212239 0.999469917 up up correct
USDT-USD.CC Tether 20260313 0 1.0000715259 1.0005738663 0.9993725522 1.0001240785 112624310318 1.0001240785 up down incorrect
UST-USD.CC TerraUSD 20260313 0 0.00503606486346 0.00512183454365 0.00500833701066 0.00505480180319 1484290 0.00505480180319 up down incorrect
UTK-USD.CC Utrust 20260313 0 0.0100285787 0.0101874263 0.00991747428643 0.00992532357514 653651 0.00992532357514 down down correct
VAL-USD.CC Valorbit 20260313 0 0.433441118 0.4515415337 0.4113789712 0.4276545699 137335 0.4276545699 down down correct
VALUE-USD.CC Value DeFi 20260313 0 0.0152462443 0.015891571 0.0151575265 0.0158320721 8772 0.0158320721 up up correct
VEC2-USD.CC VectorAI 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260313 0 0.007019213961 0.00745324143214 0.00701350375931 0.00702069423076 732440 0.00702069423076 up up correct
VELO-USD.CC Velo 20260313 0 0.00357443865639 0.00390897971619 0.00357136391695 0.00367509225899 2099963 0.00367509225899 up down incorrect
VEST-USD.CC VestChain 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260313 0 0.00718542072221 0.00756170298536 0.00718529137821 0.00722887176708 24111285 0.00722887176708 up down incorrect
VEX-USD.CC Vexanium 20260313 0 0.00172108108749 0.00172451968182 0.00170973971285 0.00171216019932 52158 0.00171216019932 down down correct
VGX-USD.CC Voyager Token 20260313 0 0.00035318537352 0.00035363528659 0.00032686073393 0.00032986635297 154527 0.00032986635297 down down correct
VIA-USD.CC Viacoin 20260313 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260313 0 0.00109904919761 0.00110270522666 0.00109904919761 0.00110270522666 93 0.00110270522666 up down incorrect
VIDZ-USD.CC PureVidz 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260313 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260313 0 0.00067569397799 0.00073527964074 0.00064738217018 0.00071271740537 207 0.00071271740537 up up correct
VNDC-USD.CC VNDC 20260313 0 3.679416343E-5 3.685552007E-5 3.658627956E-5 3.669490103E-5 18888569 3.669490103E-5 down down correct
VOLT-USD.CC Bitvolt 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260313 0 0.00151770302647 0.00158526780143 0.00145801896274 0.00151934497506 9 0.00151934497506 up up correct
VRA-USD.CC Verasity 20260313 0 2.002802495E-5 2.093790575E-5 1.929707901E-5 2.025377685E-5 551529 2.025377685E-5 up up correct
VRSC-USD.CC Verus Coin 20260313 0 0.7535383375 0.7999108102 0.7534249267 0.7707741618 3580 0.7707741618 up up correct
VSP-USD.CC Vesper Finance 20260313 0 0.0802235442 0.0812528639 0.0802235442 0.081234 0 0.081234 up up correct
VTC-USD.CC Vertcoin 20260313 0 0.0508911614 0.0539723028 0.0508452533 0.0523062761 8411 0.0523062761 up up correct
VTHO-USD.CC VeThor Token 20260313 0 0.00058927667544 0.00060520080388 0.000587019266 0.00058897343469 1963472 0.00058897343469 down down correct
VVS-USD.CC VVS Finance 20260313 0 1.47878845E-6 1.52582586E-6 1.47106199E-6 1.48978063E-6 176829 1.48978063E-6 up up correct
VXV-USD.CC Vectorspace AI 20260313 0 0.00256720149462 0.00286904525391 0.00223836806094 0.00248682454542 0 0.00248682454542 down down correct
vXVS-USD.CC Venus XVS 20260313 0 0.0608180305 0.0618255975 0.0596314746 0.0600075525 0 0.0600075525 down up incorrect
WAN-USD.CC Wanchain 20260313 0 0.0683104915 0.0688210764 0.0681367249 0.0685185925 1187434 0.0685185925 up up correct
WAVES-USD.CC Waves 20260313 0 0.4582663666 0.4658151769 0.4562484093 0.4590664757 3284228 0.4590664757 up up correct
WAXE-USD.CC WAXE 20260313 0 6.4980622514 6.644283621 6.3424169647 6.3980162889 0 6.3980162889 down down correct
WAXP-USD.CC WAX 20260313 0 0.00636385592467 0.00651601824656 0.00633258681836 0.00642098298521 1505918 0.00642098298521 up up correct
WBB-USD.CC Wild Beast Block 20260313 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260313 0 652.5433719334 676.6126429318 652.0606246825 655.7053623488 407008715 655.7053623488 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260313 0 70339.69143901 73587.941612593 70290.070632633 70789.130732287 372702865 70789.130732287 up up correct
WBX-USD.CC WiBX 20260313 0 0.00068039654074 0.00075106413268 0.00067698415439 0.0007314276485 14239 0.0007314276485 up up correct
WEMIX-USD.CC WEMIX Token 20260313 0 0.2894739592 0.2895015159 0.2816263314 0.287128043 1103535 0.287128043 down down correct
WEST-USD.CC Waves Enterprise 20260313 0 0.0028140450969 0.00284603461591 0.00278490171285 0.00279054148085 9057 0.00279054148085 down down correct
WETH-USD.CC WETH 20260313 0 2075.4207529211 2194.5795601547 2074.2519240457 2092.4602454467 1562052986 2092.4602454467 up up correct
WGR-USD.CC Wagerr 20260313 0 0.00154404307234 0.00159247182325 0.00154404307234 0.00155537191128 0 0.00155537191128 up up correct
WHALE-USD.CC WHALE 20260313 0 0.1975566752 0.2053175688 0.1975566752 0.2053175688 0 0.2053175688 up up correct
WIKEN-USD.CC Project WITH 20260313 0 0.0018707920725 0.00189958652719 0.00184249925141 0.00184249925141 63352 0.00184249925141 down up incorrect
WIN-USD.CC WINk 20260313 0 2.188989022E-5 2.315400581E-5 2.17942355E-5 2.243162004E-5 6313574 2.243162004E-5 up down incorrect
WINGS-USD.CC Wings 20260313 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260313 0 0.1147011725 0.1215962237 0.1147011725 0.1158020037 0 0.1158020037 up up correct
WNXM-USD.CC Wrapped NXM 20260313 0 52.8151004523 56.7588838367 52.6035168015 54.2303674792 148588 54.2303674792 up up correct
WOM-USD.CC WOM Protocol 20260313 0 0.00032690644742 0.00036925046891 0.00012749655609 0.00017545690315 2 0.00017545690315 down down correct
WOO-USD.CC Wootrade 20260313 0 0.0181262521 0.0189780326 0.0181012451 0.0183368305 3027862 0.0183368305 up up correct
WOZX-USD.CC Efforce 20260313 0 0.00125903875511 0.00142489768082 0.00125903875511 0.00137542281828 0 0.00137542281828 up up correct
WRC-USD.CC Worldcore 20260313 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260313 0 0.0250972521 0.0318809402 0.0234554501 0.0237057848 48014 0.0237057848 down down correct
WXT-USD.CC Wirex Token 20260313 0 0.00240411396314 0.00254722368396 0.00239977003515 0.00249851493013 349167 0.00249851493013 up up correct
XAUT-USD.CC Tether Gold 20260313 0 5081.2932280739 5096.72754044 4986.5714914971 4999.9658329064 451227349 4999.9658329064 down down correct
XBC-USD.CC Bitcoin Plus 20260313 0 1.5414743297 1.6145003358 1.5390040848 1.5430045838 0 1.5430045838 up up correct
XBP-USD.CC BlitzPredict 20260313 0 3.787511863E-5 3.810833263E-5 3.495705775E-5 3.791343814E-5 0 3.791343814E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260313 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260313 0 0.00142568117998 0.00156136027793 0.00125669101801 0.00146798544109 87558 0.00146798544109 up up correct
XCASH-USD.CC X-CASH 20260313 0 9.84690039E-6 1.003211109E-5 9.84690039E-6 9.84898487E-6 0 9.84898487E-6 up up correct
XCM-USD.CC CoinMetro Token 20260313 0 0.0556390394 0.0556592831 0.054884827 0.055454511 5317 0.055454511 down down correct
XCP-USD.CC Counterparty 20260313 0 1.1682328594 1.176193319 1.1652186324 1.1759992488 1 1.1759992488 up up correct
XDAG-USD.CC Dagger 20260313 0 0.00160557233806 0.00162568092841 0.00155812615447 0.00158299646872 322481 0.00158299646872 down up incorrect
XDB-USD.CC DigitalBits 20260313 0 0.00013029723911 0.00013264918551 0.00012506451856 0.00012696462343 67510 0.00012696462343 down down correct
XDC-USD.CC XDC 20260313 0 0.0326336307 0.0337007075 0.0326227198 0.0330202126 17454209 0.0330202126 up down incorrect
XDN-USD.CC DigitalNote 20260313 0 1.133430166E-5 1.147781076E-5 1.133430166E-5 1.147781076E-5 0 1.147781076E-5 up up correct
XEM-USD.CC NEM 20260313 0 0.00089550899461 0.00089551834567 0.00085715767579 0.00085942105414 1415356 0.00085942105414 down down correct
XEP-USD.CC Electra Protocol 20260313 0 0.00018548875361 0.00020475320901 0.00018497967836 0.00020133895277 118661 0.00020133895277 up up correct
XFUND-USD.CC xFund 20260313 0 71.5411783097 71.5411783097 71.5411783097 71.5411783097 0 71.5411783097
XHI-USD.CC HiCoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260313 0 0.1602334885 0.1679813591 0.1598263997 0.1639478727 132809746 0.1639478727 up down incorrect
XMON-USD.CC Bitcoin Monster 20260313 0 152.9130120237 165.8657333888 152.9130120237 165.8657333888 0 165.8657333888 up up correct
XMR-USD.CC Monero 20260313 0 350.2807508184 362.3351173522 350.2772481119 358.5103842532 86962742 358.5103842532 up up correct
XNO-USD.CC Nano USD 20260313 0 0.5241041035 0.5291948459 0.5128247991 0.5205010779 397183 0.5205010779 down down correct
XPC-USD.CC eXPerience Chain 20260313 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260313 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260313 0 0.0331727534 0.0347442838 0.0331195934 0.0333441204 331 0.0333441204 up up correct
XPR-USD.CC Proton 20260313 0 0.00227099944308 0.00235442671482 0.00225925286765 0.00231243203084 1472763 0.00231243203084 up up correct
XPTX-USD.CC PlatinumBAR 20260313 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260313 0 0.00013860674876 0.00014162328721 0.00013841850103 0.00014021523008 56097 0.00014021523008 up up correct
XPY-USD.CC PayCoin 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260313 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260313 0 1.3846382381 1.4498385997 1.3845844991 1.3989075751 3711359297 1.3989075751 up up correct
XRU-USD.CC Thorstarter 20260313 0 0.00075145304423 0.0007719152502 0.00075145304423 0.0007719152502 0 0.0007719152502 up up correct
XSGD-USD.CC XSGD 20260313 0 0.7827515067 0.7834614716 0.7785573066 0.779684742 637938 0.779684742 down down correct
XTP-USD.CC Tap 20260313 0 0.00053302511309 0.00060217860879 0.00053094557137 0.00060208233464 1867 0.00060208233464 up up correct
XTZ-USD.CC Tezos 20260313 0 0.3668249209 0.3802123865 0.3657186162 0.3736252229 19061233 0.3736252229 up down incorrect
XVG-USD.CC Verge 20260313 0 0.00504835029894 0.00533144028459 0.00501859833016 0.00511370649184 4265767 0.00511370649184 up up correct
XVS-USD.CC Venus 20260313 0 3.0200150849 3.0753948684 2.965009388 2.981777043 3024441 2.981777043 down down correct
XWC-USD.CC WhiteCoin 20260313 0 0.00369017385988 0.00369160789209 0.00368906222028 0.0036905046758 64 0.0036905046758 up up correct
XYO-USD.CC XYO 20260313 0 0.00403087964883 0.0041853182524 0.00400874295607 0.00400976359387 5279111 0.00400976359387 down down correct
YCE-USD.CC MYCE 20260313 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260313 0 6.8657362443 8.2345617934 6.0845713665 6.0878411261 1332 6.0878411261 down down correct
YFI-USD.CC yearn.finance 20260313 0 2531.6038661644 2674.178370176 2525.5695567807 2561.0095005345 34551622 2561.0095005345 up up correct
YFII-USD.CC DFI.Money 20260313 0 38.9976976742 44.994391601 38.5814344797 43.6000384888 88920 43.6000384888 up up correct
YFO-USD.CC YFIONE 20260313 0 0.3290774296 0.3290774296 0.2848178802 0.2848178802 0 0.2848178802 down down correct
YGG-USD.CC Yield Guild Games 20260313 0 0.0397659824 0.0403929581 0.039282895 0.0394831258 12270061 0.0394831258 down up incorrect
ZANO-USD.CC Zano 20260313 0 6.2689957632 6.3117625057 5.7239279593 5.9777275965 1548550 5.9777275965 down down correct
ZAP-USD.CC Zap 20260313 0 0.00117997018519 0.00123403407121 0.00117997018519 0.00123403407121 0 0.00123403407121 up up correct
ZCL-USD.CC ZClassic 20260313 0 0.1995325967 0.2015443728 0.1926862197 0.1936796781 0 0.1936796781 down down correct
ZCN-USD.CC 0Chain 20260313 0 0.00180393638923 0.00190819815833 0.00166495342617 0.00190310990405 21 0.00190310990405 up up correct
ZEC-USD.CC Zcash 20260313 0 208.2840822919 222.0691506699 206.7284477054 207.991341996 396751264 207.991341996 down up incorrect
ZEE-USD.CC ZeroSwap 20260313 0 0.00022001211221 0.00022005858417 0.0002179650378 0.00021902403366 299471 0.00021902403366 down up incorrect
ZEL-USD.CC ZelCash 20260313 0 0.05723074 0.059157123 0.0564177792 0.0568656035 3873466 0.0568656035 down down correct
ZEN-USD.CC Horizen 20260313 0 5.4606548587 5.7008790946 5.4441579508 5.5488280913 13356578 5.5488280913 up up correct
ZENI-USD.CC Zennies 20260313 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260313 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260313 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260313 0 0.00422534370089 0.00428056781714 0.00408096735655 0.00408844331877 9698865 0.00408844331877 down up incorrect
ZIPT-USD.CC Zippie 20260313 0 7.341450754E-5 7.386655341E-5 6.775834037E-5 7.348878342E-5 138 7.348878342E-5 up down incorrect
ZLW-USD.CC Zelwin 20260313 0 0.00119447841228 0.00119854946739 0.00118294374547 0.00118979491681 26425 0.00118979491681 down down correct
ZNN-USD.CC Zenon 20260313 0 0.2698259323 0.3218987331 0.2174674182 0.282533533 0 0.282533533 up up correct
ZNZ-USD.CC ZENZO 20260313 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260313 0 0.1058311412 0.1096416239 0.1054145747 0.1065956992 20706047 0.1065956992 up up correct
ZYD-USD.CC Zayedcoin 20260313 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260313 0 0.00017800838674 0.00018502803898 0.00016998952642 0.00017601646909 51772 0.00017601646909 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.